金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XME 金属与采矿指数ETF-SPDR

未开盘 11-25 16:00:00 EST

68.89

+0.24

+0.35%

盘后68.89

+0.000.00%

19:39 EST

最高69.23	最低68.51	成交量122.42万
今开68.69	昨收68.65	日振幅1.05%
总市值19.67亿	流通市值19.67亿	总股本2,855万
成交额8,432万	换手率4.29%	流通股本2,855万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":68.89,"timestamp":1732568400000,"preClose":68.65,"halted":0,"volume":1224175,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:39 EST","volume":40865,"amount":2815202.55,"timestamp":1732581556356},"delay":0,"floatShares":28550230,"shares":28550230,"eps":7.517022,"marketStatus":"未开盘","marketStatusCode":0,"change":0.24,"latestTime":"11-25 16:00:00 EST","open":68.69,"high":69.228,"low":68.51,"amount":84316338.50875,"amplitude":0.010459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.517022,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732611600000},"adr":0,"adjPreClose":68.65,"adrRate":0,"sharesOutstanding":28550230,"nav":68.662931,"aum":1960342482.97,"dividendRate":0.006724,"bidAskSpread":0.000271,"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":68.65,"latestTime":"09:00 EST","volume":34,"amount":2338.13988,"timestamp":1732543218281},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:39 EST","volume":40865,"amount":2815202.55,"timestamp":1732581556356},"volumeRatio":0.918741,"optionData":{"bulkOrders":[{"symbol":"XME","call":true,"expireDate":1737090000000,"strike":"73.0","timestamp":1732553683765,"price":1.25,"volume":4000,"amount":500000,"type":"+"}]},"impliedVol":0.3789,"impliedVolPercentile":0.9246},"requestUrl":"/m/hq/s/XME","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0375},{"period":"1month","weight":0.0762},{"period":"3month","weight":0.144},{"period":"6month","weight":0.0893},{"period":"1year","weight":0.2915},{"period":"ytd","weight":0.1514}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普金属矿业指数(S&P Metals and Mining Select Industry Index)。S&P Metals and Mining Select Industry Index是S&P Total Market index的子指数，用来衡量金属与采矿业的绩效表现。到2007年9月30号为止包含的证券已达25档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.00915},{"month":2,"riseRate":0.555556,"avgChangeRate":0.032257},{"month":3,"riseRate":0.5,"avgChangeRate":0.010737},{"month":4,"riseRate":0.555556,"avgChangeRate":0.033471},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.002423},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.009538},{"month":7,"riseRate":0.578947,"avgChangeRate":0.015279},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.021801},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.038066},{"month":10,"riseRate":0.578947,"avgChangeRate":0.011648},{"month":11,"riseRate":0.526316,"avgChangeRate":0.035412},{"month":12,"riseRate":0.611111,"avgChangeRate":0.023447}],"exchange":"ARCA","name":"金属与采矿指数ETF-SPDR","nameEN":"SPDR S&P Metals & Mining ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金属与采矿指数ETF-SPDR,XME,金属与采矿指数ETF-SPDR股票,金属与采矿指数ETF-SPDR股票老虎,金属与采矿指数ETF-SPDR股票老虎国际,金属与采矿指数ETF-SPDR行情,金属与采矿指数ETF-SPDR股票行情,金属与采矿指数ETF-SPDR股价,金属与采矿指数ETF-SPDR股市,金属与采矿指数ETF-SPDR股票价格,金属与采矿指数ETF-SPDR股票交易,金属与采矿指数ETF-SPDR股票购买,金属与采矿指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}