消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLY 消费品指数ETF-SPDR可选消费品

盘前交易 11-21 08:59:02 EST

214.62

-0.95

-0.44%

盘前214.96

+0.34+0.16%

08:20 EST

最高215.07	最低212.38	成交量298.96万
今开214.93	昨收215.57	日振幅1.25%
总市值222.14亿	流通市值222.14亿	总股本1.04亿
成交额6.39亿	换手率2.89%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":214.62,"timestamp":1732136400000,"preClose":215.57,"halted":0,"volume":2989550,"hourTrading":{"tag":"盘前","latestPrice":214.96,"preClose":214.62,"latestTime":"08:20 EST","volume":86,"amount":18486.11796,"timestamp":1732195240903},"delay":0,"floatShares":103503252,"shares":103503252,"eps":17.172522,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.95,"latestTime":"11-21 08:59:02 EST","open":214.93,"high":215.065,"low":212.38,"amount":638870482.251,"amplitude":0.012455,"askPrice":215.47,"askSize":200,"bidPrice":215,"bidSize":100,"shortable":3,"etf":1,"ttmEps":17.172522,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732199400000},"adr":0,"adjPreClose":214.62,"adrRate":0,"sharesOutstanding":103503252,"nav":215.579379,"aum":22313166830.46,"dividendRate":0.006689,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":214.96,"preClose":214.62,"latestTime":"08:20 EST","volume":86,"amount":18486.11796,"timestamp":1732195240903},"postHourTrading":{"tag":"盘后","latestPrice":215.27,"preClose":214.62,"latestTime":"19:29 EST","volume":400378,"amount":85896927.4944,"timestamp":1732148975892},"volumeRatio":1.1065025805133348,"impliedVol":0.2172,"impliedVolPercentile":0.5697},"requestUrl":"/m/hq/s/XLY","defaultTab":"news","newsList":[{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","QQQ","RTH","BK4550","XAR","FDN","XLI","XLY","XLF","KRE","OIH","SMH","ITA","BK4588","BK4585","PAVE"],"gpt_icon":1},{"id":"1121411239","title":"ETF追踪 | 盈利意外翻身！特斯拉三季度EPS不降反增9%，哪些ETF值得关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=1121411239","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121411239?lang=zh_cn&edition=full","pubTime":"2024-10-24 13:17","pubTimestamp":1729747072,"startTime":"0","endTime":"0","summary":"$特斯拉$周三公布的季度利润超出了华尔街的预期。华尔街密切关注的特斯拉毛利率上升至 19.6%。汽车业务方面，特斯拉重申明年上半年开始生产超低价车等新车型的计划，并公布，去年11月开始交付的电动卡车Cybertruck业务首次毛利率转正。尽管面临经济环境的挑战，今年直到三季度交付量才转为正增长，特斯拉仍预计，全年交付量将略超过去年。更具体地说，在持有 TSLA 头寸的 343 只 ETF 中，有 6 只 ETF 的头寸集中度超过 10%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCR","SG9999015952.SGD","LU2357305700.SGD","ARKQ","LU0056508442.USD","BK4533","FDN","LU1551013342.USD","TSLT","BK4555","LU1429558221.USD","TSLL","LU0234570918.USD","LU0964807845.USD","LU1861559042.SGD","LU1720051108.HKD","LU1435385759.SGD","LU0823411888.USD","TSLA","BK4534","IE00B1XK9C88.USD","XLY","NITE","BK4585","FNGS","LU1839511570.USD"],"gpt_icon":1},{"id":"1137734363","title":"ETF追踪 | 万众瞩目！特斯拉Robotaxi亮相在即，特斯拉ETF备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1137734363","media":"ETF小帮手","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137734363?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:31","pubTimestamp":1728538303,"startTime":"0","endTime":"0","summary":"当地时间10月10日周四19:00，特斯拉将举行官方主题为“We，Robot”的Robotaxi演示活动。自动驾驶出租车发布的乐观预期推动了特斯拉股价在过去四个月上涨了超过43%。而在周四，在又一次推迟之后，特斯拉似乎准备好了马斯克所说的Robotaxi的“产品发布”。ARK投资公司的CEO Cathie Wood则更加乐观，她预计这一市场将为特斯拉未来五年带来超过万亿美元的收入机会。该基金持有34只股票，特斯拉占据首位，权重为14.8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","LU1629891620.HKD","BK0130","FDN","BK4581","ARKQ","PATH","BK4561","LU0082616367.USD","BK0089","BK4097","TSLA","BK4511","VCAR","BK4551","BK4574","FDIS","159526","BK4099","300024","LU0943347566.SGD","XLY","ARKK","LU0053666078.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"1155614026","title":"特朗普&哈里斯辩论后的市场分析：太阳能、关税与加密货币的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155614026","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155614026?lang=zh_cn&edition=full","pubTime":"2024-09-11 13:46","pubTimestamp":1726033619,"startTime":"0","endTime":"0","summary":"9月10日，特朗普与哈里斯的首场总统辩论在宾夕法尼亚州费城举行，双方围绕关税、经济、能源以及国际冲突等议题展开激烈交锋。这场辩论为市场带来了新的投资思考，尤其是在与加密货币、清洁能源和金融领域相关的ETF中。本文将对辩论后的市场反应进行分析，并探讨可能受到影响的ETF。无论谁赢得选举，市场对清洁能源的投资兴趣预计将持续。哈里斯则倾向于加强对加密货币的监管，以防范市场波动对投资者的潜在风险。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BTCW","BK4588","FETH","TAN","FBTC","XLF","GLD","XLY","ICLN","MSTR","BITO","DEFI","COIN","BK4551","BTCO","HODL","BRRR","IBIT","BK4554","BK0054","MARA","EZBC","BK4585"],"gpt_icon":1},{"id":"1193585056","title":"ETF追踪 | 降息时代的投资策略：最佳股票和债券ETF推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=1193585056","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193585056?lang=zh_cn&edition=full","pubTime":"2024-08-30 10:14","pubTimestamp":1724984049,"startTime":"0","endTime":"0","summary":"降息通常会推动股票市场上涨，提升企业盈利和股票估值，同时导致债券价格上涨，尤其是长期债券。根据个人的投资目标和风险承受能力，选择适当的股票和债券ETF，将有助于在降息周期中获得良好的投资回报。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","TECD","HYG","JNK","BND","IWM","QQQ","SPY","XLY","TLT","FDN","IXN","BLV","BK4588","VGT","GOVT","BK4585","BK4550"],"gpt_icon":1},{"id":"1135134455","title":"高盛发布对冲基金最爱前20股：科技巨头仍占主导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1135134455","media":"华尔街洞察","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135134455?lang=zh_cn&edition=full","pubTime":"2024-08-26 07:39","pubTimestamp":1724629196,"startTime":"0","endTime":"0","summary":"8月25日，$高盛$更新了对冲基金的重要持仓名单，“七巨头”依然强势占据榜单。今年，对冲基金在各个行业中进行了显著轮动。“对金融行业的偏好增加了160个基点，首次自2010年以来在罗素3000指数中超配该行业，”$高盛$策略师David Kostin表示。“对冲基金减少了对消费行业的敞口，并增加了对医疗保健行业的超配。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","XLV","GS","IE00BSNM7G36.USD","BK4504","LU2237443549.SGD","XLY","BK4127","IE00B19Z3B42.SGD","LU2237443465.HKD","LU2237443622.USD","LU2237443978.SGD","IE0034235188.USD","IE00B19Z3581.USD","BK4588","LU2237438978.USD","LU2237443895.HKD","META","BK4550","IE0002270589.USD","MSFT","BK4533","BK4585","LU1668664300.SGD","XLP","LU1791807156.HKD","BK4552","IE00BFXG1179.USD","AMZN","LU2237443382.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":0.0842},{"period":"3month","weight":0.1645},{"period":"6month","weight":0.2226},{"period":"1year","weight":0.2808},{"period":"ytd","weight":0.2003}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普可选消费板块指数(S&P Consumer Discretionary Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了汽车零部件、耐用性消费品，服装，旅馆，餐馆，娱乐、媒体和零售相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.004676},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00039},{"month":3,"riseRate":0.576923,"avgChangeRate":0.01697},{"month":4,"riseRate":0.653846,"avgChangeRate":0.023898},{"month":5,"riseRate":0.576923,"avgChangeRate":-0.000797},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002921},{"month":7,"riseRate":0.692308,"avgChangeRate":0.01812},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.00117},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.011548},{"month":10,"riseRate":0.576923,"avgChangeRate":0.016042},{"month":11,"riseRate":0.807692,"avgChangeRate":0.029668},{"month":12,"riseRate":0.64,"avgChangeRate":0.007419}],"exchange":"ARCA","name":"消费品指数ETF-SPDR可选消费品","nameEN":"Consumer Discretionary Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR可选消费品(XLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR可选消费品,XLY,消费品指数ETF-SPDR可选消费品股票,消费品指数ETF-SPDR可选消费品股票老虎,消费品指数ETF-SPDR可选消费品股票老虎国际,消费品指数ETF-SPDR可选消费品行情,消费品指数ETF-SPDR可选消费品股票行情,消费品指数ETF-SPDR可选消费品股价,消费品指数ETF-SPDR可选消费品股市,消费品指数ETF-SPDR可选消费品股票价格,消费品指数ETF-SPDR可选消费品股票交易,消费品指数ETF-SPDR可选消费品股票购买,消费品指数ETF-SPDR可选消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR可选消费品(XLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}