消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLP 消费品指数ETF-SPDR主要消费品

休市中 08-23 16:00:00 EDT

81.84

+0.23

+0.28%

盘后81.92

+0.08+0.10%

19:55 EDT

最高81.86	最低81.33	成交量650.51万
今开81.75	昨收81.61	日振幅0.65%
总市值170.08亿	流通市值168.40亿	总股本2.08亿
成交额5.31亿	换手率3.16%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":81.84,"timestamp":1724443200000,"preClose":81.61,"halted":0,"volume":6505074,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.84,"latestTime":"19:55 EDT","volume":47138,"amount":3857742.1492,"timestamp":1724457317727},"delay":0,"floatShares":205771809,"shares":207821809,"eps":3.035261,"marketStatus":"休市中","marketStatusCode":7,"change":0.23,"latestTime":"08-23 16:00:00 EDT","open":81.75,"high":81.86,"low":81.33,"amount":531076713.28812,"amplitude":0.006494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.035261,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":81.61,"adrRate":0,"sharesOutstanding":205771809,"nav":81.830825,"aum":16838476833.9,"dividendRate":0.023081,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":81.7897,"preClose":81.61,"latestTime":"09:22 EDT","volume":5992,"amount":490934.92616000003,"timestamp":1724419361652},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.84,"latestTime":"19:55 EDT","volume":47138,"amount":3857742.1492,"timestamp":1724457317727},"volumeRatio":0.8830812221140268,"impliedVol":0.1202,"impliedVolPercentile":0.2222},"requestUrl":"/m/hq/s/XLP","defaultTab":"news","newsList":[{"id":"1182041583","title":"这些股票在美股抛售期间仍表现坚挺，揭示了市场的一些重要特征","url":"https://stock-news.laohu8.com/highlight/detail?id=1182041583","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182041583?lang=zh_cn&edition=full","pubTime":"2024-08-09 13:28","pubTimestamp":1723181336,"startTime":"0","endTime":"0","summary":"在经历了8月初的残酷抛售之后，随着一些亮点的出现，市场看到了一些希望。虽然成长股在本月的残酷抛售中备受关注，但市场的痛苦仍然广泛存在。然而，也有一些亮点表明基本面也很重要。即使在周一的惨淡表现中，这些股票也表现不俗：这五只股票均位列 8 月前三个交易日标普 500 指数表现最好的十只股票之列，回报率均超过 5%。尽管如此，投资者还没有恐慌到抛售财报表现良好的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b5c620dd3d43ebbc6d2e7507d9cc6c2d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b5c620dd3d43ebbc6d2e7507d9cc6c2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些股票在美股抛售期间仍表现坚挺，揭示了市场的一些重要特征","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH","DASH","CLX","AMD","XLP","SPLV","XLV","TFX","XLU","MELI","K","CHRW"],"gpt_icon":1},{"id":"2433471543","title":"机会来了！高盛：在降息前，对冲基金开始“疯狂买入”消费类股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471543","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433471543?lang=zh_cn&edition=full","pubTime":"2024-05-07 08:23","pubTimestamp":1715041428,"startTime":"0","endTime":"0","summary":"对冲基金上周大量买入非必需消费品股票。","market":"us","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-691452","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLY","XLP"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0521},{"period":"3month","weight":0.0615},{"period":"6month","weight":0.0944},{"period":"1year","weight":0.1364},{"period":"ytd","weight":0.1362}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该基金追踪标普消费指数(S&P Consumer Staples Select Sector index )，并将95%以上的资产投资在该指数包含的成分股，其中包含了食品和药品零售、饮料、食品、烟草、家用产品及个人用品这几项行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.008473},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.00277},{"month":3,"riseRate":0.653846,"avgChangeRate":0.010522},{"month":4,"riseRate":0.653846,"avgChangeRate":0.0124},{"month":5,"riseRate":0.615385,"avgChangeRate":0.005113},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.007764},{"month":7,"riseRate":0.653846,"avgChangeRate":0.012867},{"month":8,"riseRate":0.615385,"avgChangeRate":0.004486},{"month":9,"riseRate":0.36,"avgChangeRate":-0.01325},{"month":10,"riseRate":0.64,"avgChangeRate":0.018517},{"month":11,"riseRate":0.72,"avgChangeRate":0.018316},{"month":12,"riseRate":0.52,"avgChangeRate":0.001185}],"exchange":"ARCA","name":"消费品指数ETF-SPDR主要消费品","nameEN":"Consumer Staples Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR主要消费品,XLP,消费品指数ETF-SPDR主要消费品股票,消费品指数ETF-SPDR主要消费品股票老虎,消费品指数ETF-SPDR主要消费品股票老虎国际,消费品指数ETF-SPDR主要消费品行情,消费品指数ETF-SPDR主要消费品股票行情,消费品指数ETF-SPDR主要消费品股价,消费品指数ETF-SPDR主要消费品股市,消费品指数ETF-SPDR主要消费品股票价格,消费品指数ETF-SPDR主要消费品股票交易,消费品指数ETF-SPDR主要消费品股票购买,消费品指数ETF-SPDR主要消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}