慧俪轻体(WW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WW 慧俪轻体

盘后交易 11-22 16:43:43 EST

1.04

+0.03

+2.97%

盘后1.04

+0.000.00%

16:35 EST

最高1.08	最低1.00	成交量329.82万
今开1.00	昨收1.01	日振幅7.92%
总市值8,306万	流通市值8,204万	总股本7,986万
成交额344.74万	换手率4.18%	流通股本7,888万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WW","market":"US","secType":"STK","nameCN":"慧俪轻体","latestPrice":1.04,"timestamp":1732309200000,"preClose":1.01,"halted":0,"volume":3298212,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:35 EST","volume":6401,"amount":6690.1498126,"timestamp":1732311320466},"delay":0,"floatShares":78883346,"shares":79863592,"eps":-5.781304,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.03,"latestTime":"11-22 16:43:43 EST","open":1,"high":1.08,"low":1,"amount":3447417.5039196,"amplitude":0.079208,"askPrice":1.08,"askSize":460,"bidPrice":1.02,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-5.781304,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":1.01,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:28 EST","volume":4587,"amount":4619.6158635,"timestamp":1732285704320},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:35 EST","volume":6401,"amount":6690.1498126,"timestamp":1732311320466},"volumeRatio":0.895164,"impliedVol":0.5447,"impliedVolPercentile":0.0952},"requestUrl":"/m/hq/s/WW","defaultTab":"news","newsList":[{"id":"2485129628","title":"慧优体盘中异动 临近午盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485129628?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:51","pubTimestamp":1732294313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时51分，慧优体股票出现异动，股价急速拉升5.45%。截至发稿，该股报1.07美元/股，成交量127.343万股，换手率1.59%，振幅5.94%。慧优体股票所在的消费者服务行业中，整体涨幅为1.47%。其相关个股中，Click Holdings Limited、慧优体、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为30.93%、1.59%、1.58%，振幅较大的相关个股有Click Holdings Limited、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.，振幅分别为29.82%、7.40%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123005154971a8247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123005154971a8247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2485443595","title":"慧优体盘中异动 急速上涨5.11%报0.999美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485443595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485443595?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:48","pubTimestamp":1732211298,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时48分，慧优体股票出现异动，股价快速拉升5.11%。截至发稿，该股报0.999美元/股，成交量95.7316万股，换手率1.20%，振幅7.89%。慧优体股票所在的消费者服务行业中，整体涨幅为0.50%。其相关个股中，慧优体、Regis Corporation、快验保涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为1418.42%、2.80%、1.95%，振幅较大的相关个股有Interactive Strength Inc.、e家快服、Click Holdings Limited，振幅分别为20.06%、9.10%、8.25%。慧优体公司简介：WW International 是一家减肥解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122014818abd53962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122014818abd53962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2484432021","title":"慧优体盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484432021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484432021?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:18","pubTimestamp":1732115898,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时18分，慧优体股票出现异动，股价急速拉升5.23%。截至发稿，该股报0.926美元/股，成交量58.296万股，换手率0.73%，振幅5.68%。慧优体股票所在的消费者服务行业中，整体跌幅为0.23%。其相关个股中，Click Holdings Limited、Yy Group Holding Limited、Inspire Veterinary Partners, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为39.54%、1.00%、0.91%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.，振幅分别为9.29%、8.88%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023181898e43c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023181898e43c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4192","BK4185","WW"],"gpt_icon":0},{"id":"2484679507","title":"慧优体盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484679507?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:44","pubTimestamp":1731941076,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时44分，慧优体股票出现异动，股价大幅上涨5.09%。截至发稿，该股报0.930美元/股，成交量13.8091万股，换手率0.17%，振幅3.39%。慧优体股票所在的消费者服务行业中，整体涨幅为0.57%。其相关个股中，慧优体、怪兽充电、Bright Horizons Family Solutions Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为20.67%、0.48%、0.48%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、e家快服，振幅分别为6.15%、4.51%、4.50%。慧优体公司简介：WW International 是一家减肥解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224436971a72e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224436971a72e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2483305888","title":"慧优体盘中异动 大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483305888?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:23","pubTimestamp":1731684189,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时23分，慧优体股票出现波动，股价快速下挫5.06%。截至发稿，该股报0.896美元/股，成交量45.3185万股，换手率0.57%，振幅6.35%。慧优体股票所在的消费者服务行业中，整体跌幅为0.53%。其相关个股中，e家快服、Carriage Services, Inc.、H & R布洛克税务公司涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为48.10%、1.45%、0.94%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited，振幅分别为19.34%、8.08%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523230998e42fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523230998e42fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2483038574","title":"慧优体2024财年第三财季实现净利润-46.19百万美元，同比减少205.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483038574?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:02","pubTimestamp":1731600139,"startTime":"0","endTime":"0","summary":"11月15日，慧优体公布财报，公告显示公司2024财年第三财季净利润为-46.19百万美元，同比减少205.63%；其中营业收入为1.93亿美元，同比减少10.23%，每股基本收益为-0.58美元。从资产负债表来看，慧优体总负债16.91亿美元，其中短期债务8.98百万美元，资产负债比为0.34，流动比率为0.54。机构评级：截至2024年11月15日，当前有4家机构对慧优体目标价做出预测，其中目标均价为0.99美元，其中最低目标价为0.75美元，最高目标价为1.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000258a23801aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000258a23801aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WW"],"gpt_icon":0},{"id":"2483414801","title":"慧优体盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483414801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483414801?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:32","pubTimestamp":1731594739,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，慧优体股票出现波动，股价急速拉升5.37%。截至发稿，该股报0.960美元/股，成交量10.9945万股，换手率0.14%，振幅5.64%。慧优体股票所在的消费者服务行业中，整体涨幅为0.11%。其相关个股中，慧优体、怪兽充电、H & R布洛克税务公司涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为182.30%、1.33%、0.17%，振幅较大的相关个股有慧优体、Yy Group Holding Limited、Inspire Veterinary Partners, Inc.，振幅分别为6.13%、1.98%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223219abc15a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223219abc15a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2483875968","title":"慧优体盘中异动 股价大涨5.81%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483875968?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:05","pubTimestamp":1731510301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时05分，慧优体股票出现波动，股价快速上涨5.81%。截至发稿，该股报1.08美元/股，成交量60.6457万股，换手率0.76%，振幅5.88%。慧优体股票所在的消费者服务行业中，整体涨幅为0.23%。其相关个股中，慧优体、Click Holdings Limited、怪兽充电涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为60.53%、3.67%、1.04%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为13.16%、8.89%、8.82%。慧优体公司简介：WW International 是一家减肥解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230501971a64f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230501971a64f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2482508613","title":"慧优体盘中异动 股价大涨5.42%报0.965美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482508613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482508613?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:40","pubTimestamp":1731422459,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时40分，慧优体股票出现异动，股价急速拉升5.42%。截至发稿，该股报0.965美元/股，成交量40.3083万股，换手率0.50%，振幅3.28%。慧优体股票所在的消费者服务行业中，整体涨幅为0.23%。其相关个股中，慧优体、Yy Group Holding Limited、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为13.72%、5.59%、0.51%，振幅较大的相关个股有Interactive Strength Inc.、怪兽充电、Inspire Veterinary Partners, Inc.，振幅分别为10.65%、9.23%、6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224100971a603c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224100971a603c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2482875545","title":"慧优体盘中异动 股价大涨5.12%报0.901美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482875545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482875545?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:47","pubTimestamp":1731347249,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时47分，慧优体股票出现异动，股价急速拉升5.12%。截至发稿，该股报0.901美元/股，成交量219.679万股，换手率2.75%，振幅8.76%。慧优体股票所在的消费者服务行业中，整体涨幅为0.67%。其相关个股中，慧优体、H & R布洛克税务公司、Carriage Services, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为115.16%、11.32%、4.28%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、Medirom Healthcare Technologies Inc，振幅分别为22.27%、12.46%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112014729971a5c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112014729971a5c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2481101967","title":"慧优体盘中异动 早盘大幅下跌5.82%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101967?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，慧优体股票出现异动，股价急速跳水5.82%。截至发稿，该股报0.970美元/股，成交量20.6035万股，换手率0.26%，振幅0.97%。慧优体股票所在的消费者服务行业中，整体涨幅为0.14%。其相关个股中，Yy Group Holding Limited、Interactive Strength Inc.、Bright Horizons Family Solutions Inc.涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为1961.11%、1.45%、1.25%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、H & R布洛克税务公司，振幅分别为3.99%、2.58%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223119abae3bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223119abae3bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2481687113","title":"慧优体盘中异动 早盘股价大跌5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481687113?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:29","pubTimestamp":1730824177,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时29分，慧优体股票出现波动，股价急速跳水5.04%。截至发稿，该股报1.13美元/股，成交量143.861万股，换手率1.80%，振幅6.72%。慧优体股票所在的消费者服务行业中，整体跌幅为1.46%。其相关个股中，Regis Corporation、Interactive Strength Inc.、Frontdoor, Inc.涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、快验保较为活跃，换手率分别为24.12%、14.70%、2.45%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、快验保，振幅分别为16.02%、11.80%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106002938a218fdd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106002938a218fdd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2480802925","title":"WW International Inc   预计每股收益6美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480802925","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480802925?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:45","pubTimestamp":1730735153,"startTime":"0","endTime":"0","summary":"   * WW International Inc    将于11月6日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于纽约的公司的营收预计将从去年同期的2.1487亿美元下降10.0%，至1.93439亿美元。* LSEG 分析师对 WW International Inc 的平均预期为每股收益 6 美分。* 华尔街对 WW International Inc 的 12 个月目标价中位数为 1.00 美元，低于其最新收盘价 1.07 美元。11月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"WW International Inc   预计每股收益6美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WW"],"gpt_icon":0},{"id":"2481237538","title":"慧优体盘中异动 早盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481237538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481237538?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:45","pubTimestamp":1730735146,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时45分，慧优体股票出现波动，股价急速拉升6.07%。截至发稿，该股报1.14美元/股，成交量46.5075万股，换手率0.58%，振幅5.18%。慧优体股票所在的消费者服务行业中，整体涨幅为1.06%。其相关个股中，Interactive Strength Inc.、慧优体、Frontdoor, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为13.92%、7.43%、0.98%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.，振幅分别为12.50%、12.37%、11.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234546ab9edc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234546ab9edc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2480887290","title":"慧优体盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480887290?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:48","pubTimestamp":1730472527,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时48分，慧优体股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.10美元/股，成交量90.9697万股，换手率1.14%，振幅5.77%。慧优体股票所在的消费者服务行业中，整体涨幅为0.43%。其相关个股中，Yy Group Holding Limited、Click Holdings Limited、慧优体涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为9.29%、4.43%、3.30%，振幅较大的相关个股有Yy Group Holding Limited、Click Holdings Limited、Interactive Strength Inc.，振幅分别为23.31%、11.52%、7.39%。慧优体公司简介：WW International 是一家减肥解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101224847a209af0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101224847a209af0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2480046755","title":"WW Grainger Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046755","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480046755?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:40","pubTimestamp":1730432446,"startTime":"0","endTime":"0","summary":"   * WW Grainger Inc   公布的截至 9 月 30 日的季度调整后每股收益为 9.87 美元，高于去年同期的每股收益 9.43 美元。华尔街预期为每股收益 9.77 美元至 10.13 美元。* WW Grainger 公司公布的本季度每股收益为 9.87 美元。* 公司报告的季度净收入为 4.86 亿美元。* WW Grainger Inc 本季度股价上涨了 5.8%，今年迄今为止上涨了 32.7%。华尔街对 WW Grainger Inc 的 12 个月目标价中位数为 1,059.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B19Z9505.USD","BK4588","BK4567","GWW","BK4192","BK4104","WW"],"gpt_icon":0},{"id":"2479333082","title":"WW Grainger 下调 2024 年业绩预期，季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2479333082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479333082?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:08","pubTimestamp":1730380111,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 工业维护和安全产品供应商 WW Grainger Inc   下调了 2024 年的利润和收入预期，理由是需求 \"缓慢但稳定\"。该公司将 2024 年净销售额预期的下限下调至 170 亿美元，而之前的预期为 171 亿至 173 亿美元。截至 9 月 30 日的第三季度，WW Grainger 公布的摊薄后每股收益为 9.87 美元，高于去年同期的 9.43 美元。与Fastenal   和WESCO   竞争的该公司股价在开盘前的清淡交易 中下跌了1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4567","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z9505.USD","WW","BK4585","BK4192","BK4588","FAST","BK4104","WCC"],"gpt_icon":0},{"id":"2479738314","title":"慧优体盘中异动 临近午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479738314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479738314?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:32","pubTimestamp":1730302367,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时32分，慧优体股票出现波动，股价大幅上涨5.19%。截至发稿，该股报1.12美元/股，成交量150.803万股，换手率1.89%，振幅7.56%。慧优体股票所在的消费者服务行业中，整体涨幅为0.19%。其相关个股中，Inspire Veterinary Partners, Inc.、Click Holdings Limited、慧优体涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、慧优体较为活跃，换手率分别为40.71%、11.88%、1.89%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Click Holdings Limited，振幅分别为14.84%、14.54%、9.62%。慧优体公司简介：WW International 是一家减肥解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103023324798e3f751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103023324798e3f751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4192","BK4185","WW"],"gpt_icon":0},{"id":"2479928361","title":"慧优体盘中异动 早盘快速拉升5.22%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479928361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479928361?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:46","pubTimestamp":1730209593,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时46分，慧优体股票出现异动，股价快速上涨5.22%。截至发稿，该股报1.18美元/股，成交量43.592万股，换手率0.55%，振幅3.57%。慧优体股票所在的消费者服务行业中，整体跌幅为0.09%。其相关个股中，慧优体、Yy Group Holding Limited、Rollins, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、慧优体较为活跃，换手率分别为7.02%、3.14%、0.55%，振幅较大的相关个股有Click Holdings Limited、慧优体、Regis Corporation，振幅分别为5.19%、4.33%、3.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921463498e3f1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921463498e3f1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2478807594","title":"慧优体盘中异动 股价大涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478807594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478807594?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:41","pubTimestamp":1730126472,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时41分，慧优体股票出现波动，股价急速上涨5.66%。截至发稿，该股报1.12美元/股，成交量93.1229万股，换手率1.17%，振幅7.55%。慧优体股票所在的消费者服务行业中，整体涨幅为0.65%。其相关个股中，Click Holdings Limited、快验保、慧优体涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、慧优体较为活跃，换手率分别为27.79%、17.68%、1.17%，振幅较大的相关个股有Click Holdings Limited、Inspire Veterinary Partners, Inc.、慧优体，振幅分别为13.33%、12.39%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224112971a2af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028224112971a2af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","WW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.weightwatchersinternational.com","stockEarnings":[{"period":"1week","weight":0.0701},{"period":"1month","weight":-0.1583},{"period":"3month","weight":-0.0194},{"period":"6month","weight":-0.3355},{"period":"1year","weight":-0.8526},{"period":"ytd","weight":-0.8846}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WW International, Inc.于1974年在弗吉尼亚州成立，是一家全球领先的品牌消费公司，也是世界领先的体重管理服务供应商。公司通过自有及特许经营网络进行全球运营。随着超过五十年的体重管理经验、专业知识和技术诀窍，公司已经成为消费者最认可和信赖的品牌之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.035879},{"month":2,"riseRate":0.347826,"avgChangeRate":-0.058588},{"month":3,"riseRate":0.434783,"avgChangeRate":-0.019639},{"month":4,"riseRate":0.521739,"avgChangeRate":0.09833},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.018459},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.002514},{"month":7,"riseRate":0.608696,"avgChangeRate":0.03369},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.006212},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.00003},{"month":10,"riseRate":0.391304,"avgChangeRate":0.048929},{"month":11,"riseRate":0.521739,"avgChangeRate":0.036021},{"month":12,"riseRate":0.565217,"avgChangeRate":-0.013724}],"exchange":"NASDAQ","name":"慧俪轻体","nameEN":"Ww Intl Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"慧俪轻体(WW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供慧俪轻体(WW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"慧俪轻体,WW,慧俪轻体股票,慧俪轻体股票老虎,慧俪轻体股票老虎国际,慧俪轻体行情,慧俪轻体股票行情,慧俪轻体股价,慧俪轻体股市,慧俪轻体股票价格,慧俪轻体股票交易,慧俪轻体股票购买,慧俪轻体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"慧俪轻体(WW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供慧俪轻体(WW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}