华斯科(WSO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSO 华斯科

已收盘 11-26 16:00:00 EST

550.50

-18.28

-3.21%

盘后550.50

+0.000.00%

16:40 EST

最高565.69	最低548.45	成交量28.96万
今开565.11	昨收568.78	日振幅3.03%
总市值222.07亿	流通市值193.69亿	总股本4,034万
成交额1.60亿	换手率0.82%	流通股本3,518万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSO","market":"US","secType":"STK","nameCN":"华斯科","latestPrice":550.5,"timestamp":1732654800000,"preClose":568.78,"halted":0,"volume":289565,"hourTrading":{"tag":"盘后","latestPrice":550.5,"preClose":550.5,"latestTime":"16:40 EST","volume":58884,"amount":32415642,"timestamp":1732657221241},"delay":0,"floatShares":35184500,"shares":40339214,"eps":13.120153,"marketStatus":"已收盘","marketStatusCode":5,"change":-18.28,"latestTime":"11-26 16:00:00 EST","open":565.11,"high":565.6907,"low":548.45,"amount":159984286.0655,"amplitude":0.030312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.120153,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"adr":0,"adjPreClose":568.78,"adrRate":0,"dividendRate":0.01871,"preHourTrading":{"tag":"盘前","latestPrice":571.2,"preClose":568.78,"latestTime":"09:14 EST","volume":483,"amount":275123.15628,"timestamp":1732630479958},"postHourTrading":{"tag":"盘后","latestPrice":550.5,"preClose":550.5,"latestTime":"16:40 EST","volume":58884,"amount":32415642,"timestamp":1732657221241},"volumeRatio":1.265851,"impliedVol":0.3326,"impliedVolPercentile":0.5336},"requestUrl":"/m/hq/s/WSO","defaultTab":"news","newsList":[{"id":"2481133717","title":"华斯科-B盘中异动 快速拉升10.21%报518.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481133717?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:42","pubTimestamp":1730997721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时42分，华斯科-B股票出现异动，股价大幅上涨10.21%。截至发稿，该股报518.97美元/股，成交量133股，换手率0.00%，振幅0.00%。华斯科-B股票所在的工程机械行业中，整体涨幅为0.71%。其相关个股中，君长数码、华斯科-B、Dxp Enterprises, Inc.涨幅较大，西科国际、Dxp Enterprises, Inc.、恩尼斯较为活跃，换手率分别为0.47%、0.46%、0.28%，振幅较大的相关个股有Heramba Electric Plc C/Wts 26/07/2029 、君长数码、Dnow Inc.，振幅分别为26.02%、16.94%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800420195bde81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800420195bde81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO","IE0008368304.USD","BK4104","WSO.B","BK4548"],"gpt_icon":0},{"id":"2481986383","title":"华斯科涨3.89% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986383?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，华斯科股票出现异动，股价快速拉升3.89%。截至发稿，该股报506.87美元/股，成交量5617股，换手率0.01%，振幅1.01%。华斯科股票所在的工程机械行业中，整体涨幅为3.34%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622335295bddbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622335295bddbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4548","WSO.B","BK4104","WSO"],"gpt_icon":0},{"id":"2478616069","title":"华斯科2024财年第三财季实现净利润1.59亿美元，同比增加0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478616069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478616069?lang=zh_cn&edition=full","pubTime":"2024-10-25 08:01","pubTimestamp":1729814515,"startTime":"0","endTime":"0","summary":"10月25日，华斯科公布财报，公告显示公司2024财年第三财季净利润为1.59亿美元，同比增加0.00%；其中营业收入为21.60亿美元，同比增加1.55%，每股基本收益为--。从资产负债表来看，华斯科总负债13.56亿美元，其中短期债务1.07亿美元，资产负债比为3.34，流动比率为3.36。机构评级：截至2024年10月25日，当前有9家机构对华斯科目标价做出预测，其中目标均价为491.00美元，其中最低目标价为440.00美元，最高目标价为550.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080205ab719e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080205ab719e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO.B","WSO"],"gpt_icon":0},{"id":"2477653949","title":"屈臣氏集团公布截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477653949","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477653949?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:38","pubTimestamp":1729690719,"startTime":"0","endTime":"0","summary":"屈臣氏集团公布截至 9 月 30 日的季度业绩 - 盈利摘要屈臣氏公司WSO.N公布的截至9月30日的季度调整后每股收益为4.22美元，低于去年同期的每股收益4.35美元。公司季度净收入为 1.5915 亿美元。屈臣氏公司本季度股价下跌了1.4%，今年迄今为止上涨了13.1%。华尔街对屈臣氏集团 12 个月目标价的中位数为 477.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nL4S3LZ1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","WSO","IE0008368304.USD","BK4104"],"gpt_icon":0},{"id":"2477339535","title":"华斯科盘中异动 大幅下挫5.11%报460.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477339535?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:35","pubTimestamp":1729690524,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时35分，华斯科股票出现波动，股价急速下跌5.11%。截至发稿，该股报460.01美元/股，成交量5004股，换手率0.01%，振幅0.56%。华斯科股票所在的工程机械行业中，整体跌幅为0.13%。其相关个股中，Pool Corporation、Msc Industrial Direct Company, Inc.、华斯科-B涨幅较大，Acco Brands Corporation、Core & Main, Inc.、华斯科较为活跃，换手率分别为0.06%、0.03%、0.01%，振幅较大的相关个股有Heramba Electric Plc、Acco Brands Corporation、Dnow Inc.，振幅分别为2.51%、1.18%、0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213524971a1cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213524971a1cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","WSO","BK4548","BK4104","WSO.B"],"gpt_icon":0},{"id":"2477297860","title":"屈臣氏  预计每股收益4.73美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477297860","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477297860?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:48","pubTimestamp":1729525727,"startTime":"0","endTime":"0","summary":"   * 屈臣氏公司   将于10月23日发布截至2024年6月30日的季度业绩报告，预计该公司的季度收入将有所增长。   * LSEG 的分析师平均预计屈臣氏公司每股收益为 4.69 美元。* 华尔街对屈臣氏公司 12 个月目标价的中位数为 477.50 美元，低于其最新收盘价 502.73 美元。10月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"屈臣氏  预计每股收益4.73美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2477861390","title":"华斯科跌1.52% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477861390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477861390?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:23","pubTimestamp":1729520611,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时23分，华斯科股票出现波动，股价大幅下挫1.52%。截至发稿，该股报495.10美元/股，成交量1.4896万股，换手率0.04%，振幅0.62%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.15倍。华斯科股票所在的工程机械行业中，整体跌幅为0.24%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222331a1e24c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222331a1e24c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO.B","IE0008368304.USD","WSO","BK4548","BK4104"],"gpt_icon":0},{"id":"2475826556","title":"华斯科涨0.72% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475826556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475826556?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:20","pubTimestamp":1729002024,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时20分，华斯科股票出现异动，股价急速拉升0.72%。截至发稿，该股报500.65美元/股，成交量2.2964万股，换手率0.06%，振幅0.82%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.06倍。华斯科股票所在的工程机械行业中，整体涨幅为0.59%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015222024971a0651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015222024971a0651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO","BK4104","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2474814209","title":"华斯科涨0.95% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474814209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474814209?lang=zh_cn&edition=full","pubTime":"2024-10-10 03:58","pubTimestamp":1728503916,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时58分，华斯科股票出现波动，股价大幅上涨0.95%。截至发稿，该股报500.10美元/股，成交量15.2197万股，换手率0.38%，振幅1.53%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.12倍。华斯科股票所在的工程机械行业中，整体涨幅为0.38%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010035836ab68e7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010035836ab68e7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WSO","BK4548","IE0008368304.USD"],"gpt_icon":0},{"id":"2470036407","title":"华斯科跌0.36% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2470036407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470036407?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:20","pubTimestamp":1727454039,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日00时20分，华斯科股票出现异动，股价急速跳水0.36%。截至发稿，该股报498.90美元/股，成交量3.6982万股，换手率0.09%，振幅1.29%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.24倍。华斯科股票所在的工程机械行业中，整体跌幅为0.04%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800204098e3972c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800204098e3972c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4104","BK4548","WSO"],"gpt_icon":0},{"id":"2469845112","title":"华斯科涨2.37% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2469845112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469845112?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:40","pubTimestamp":1727098849,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时40分，华斯科股票出现异动，股价急速拉升2.37%。截至发稿，该股报501.24美元/股，成交量7045股，换手率0.02%，振幅1.24%。华斯科股票所在的工程机械行业中，整体涨幅为0.94%。其相关个股中，恩尼斯、布鲁林克斯、Ferguson Enterprises Inc.涨幅较大，Ferguson Enterprises Inc.、西科国际、恩尼斯较为活跃，换手率分别为0.07%、0.05%、0.05%，振幅较大的相关个股有恩尼斯、Heramba Electric Plc、Core & Main, Inc.，振幅分别为2.63%、2.54%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232140509719c347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232140509719c347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IE0008368304.USD","WSO","BK4548"],"gpt_icon":0},{"id":"2468688908","title":"华斯科涨2.83% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2468688908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468688908?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:00","pubTimestamp":1726765240,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时00分，华斯科股票出现波动，股价大幅拉升2.83%。截至发稿，该股报500.30美元/股，成交量5.0585万股，换手率0.13%，振幅1.45%。最近的财报数据显示，该股实现营业收入21.39亿美元，净利润1.69亿美元，每股收益4.50美元，毛利5.70亿美元，市盈率38.03倍。华斯科股票所在的工程机械行业中，整体涨幅为1.54%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920010040ab64a91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920010040ab64a91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4104","WSO","BK4548"],"gpt_icon":0},{"id":"2457598707","title":"Watsco, Inc.盘中异动 股价大跌6.82%报458.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457598707","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457598707?lang=zh_cn&edition=full","pubTime":"2024-08-06 03:31","pubTimestamp":1722886260,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日03时31分，Watsco, Inc.股票出现异动，股价急速下挫6.82%。截至发稿，该股报458.23美元/股，成交量420股，换手率0.00%，振幅0.00%。Watsco, Inc.股票所在的工程机械行业中，整体跌幅为1.18%。Watsco, Inc.公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。Watsco 还在加拿大和拉丁美洲开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806033101957fe15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806033101957fe15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO.B","BK4104","WSO"],"gpt_icon":0},{"id":"2456221299","title":"华斯科2024财年第二财季实现净利润1.69亿美元，同比增加4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456221299","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456221299?lang=zh_cn&edition=full","pubTime":"2024-08-04 00:15","pubTimestamp":1722701756,"startTime":"0","endTime":"0","summary":"8月4日，华斯科公布财报，公告显示公司2024财年第二财季净利润为1.69亿美元，同比增加4.97%；其中营业收入为21.39亿美元，同比增加6.79%，每股基本收益为--。从资产负债表来看，华斯科总负债13.51亿美元，其中短期债务1.04亿美元，资产负债比为3.26，流动比率为3.22。机构评级：截至2024年8月4日，当前有9家机构对华斯科目标价做出预测，其中目标均价为459.55美元，其中最低目标价为401.00美元，最高目标价为550.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240804001559957ab163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240804001559957ab163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO"],"gpt_icon":0},{"id":"2455304649","title":"华斯科跌3.41% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2455304649","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455304649?lang=zh_cn&edition=full","pubTime":"2024-07-30 21:33","pubTimestamp":1722346389,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日21时33分，华斯科股票出现异动，股价大幅下跌3.41%。截至发稿，该股报486.50美元/股，成交量6341股，换手率0.02%，振幅2.20%。华斯科股票所在的工程机械行业中，整体跌幅为0.51%。其相关个股中，Evi Industries, Inc.、Siteone Landscape Supply, Inc.、Dxp Enterprises, Inc.涨幅较大，华斯科、Transcat, Inc.、Ferguson Plc较为活跃，换手率分别为0.02%、0.02%、0.02%，振幅较大的相关个股有Transcat, Inc.、Evi Industries, Inc.、华斯科，振幅分别为7.22%、2.73%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730213309956d3e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730213309956d3e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IE0008368304.USD","WSO","BK4548"],"gpt_icon":0},{"id":"2455377329","title":"屈臣氏集团公布截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2455377329","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455377329?lang=zh_cn&edition=full","pubTime":"2024-07-30 21:33","pubTimestamp":1722346385,"startTime":"0","endTime":"0","summary":"   * 屈臣氏公司  公布的截至6月底的季度调整后每股收益为4.49美元，高于去年同期的每股收益4.42美元。11 位分析师对该季度的平均预期为每股收益 4.69 美元。华尔街预期为每股收益 4.43 美元至 5.12 美元。* 屈臣氏公司公布的本季度每股收益为 4.49 美元。* 公司报告的季度净收入为 1.688 亿美元。* 屈臣氏公司股价本季度上涨了 8.7%，今年迄今为止上涨了 17.6%。华尔街对屈臣氏集团 12 个月目标价的中位数为 430.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO","BK4104","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2454325035","title":"屈臣氏  预计每股收益4.67美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2454325035","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454325035?lang=zh_cn&edition=full","pubTime":"2024-07-26 22:33","pubTimestamp":1722004387,"startTime":"0","endTime":"0","summary":"   * 屈臣氏公司   将于7月30日公布截至2024年6月30日的季度业绩报告，预计该公司的季度收入将有所增长。   * LSEG 的分析师平均预计屈臣氏公司每股收益为 4.67 美元。* 华尔街对屈臣氏公司 12 个月目标价的中位数为 430.00 美元，低于其最新收盘价 490.64 美元。7月26日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2454340470","title":"华斯科涨2.24% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2454340470","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454340470?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:44","pubTimestamp":1722001442,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时44分，华斯科股票出现波动，股价大幅拉升2.24%。截至发稿，该股报501.63美元/股，成交量5499股，换手率0.01%，振幅1.28%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，57%的券商给予持有建议，22%的券商给予卖出建议。华斯科股票所在的工程机械行业中，整体涨幅为1.38%。华斯科公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072621440296820cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072621440296820cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4548","WSO","IE0008368304.USD"],"gpt_icon":1},{"id":"2454980344","title":"Watsco, Inc.盘中异动 早盘大幅上涨11.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454980344","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454980344?lang=zh_cn&edition=full","pubTime":"2024-07-25 23:17","pubTimestamp":1721920621,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日23时17分，Watsco, Inc.股票出现波动，股价大幅拉升11.14%。Watsco, Inc.股票所在的工程机械行业中，整体涨幅为3.10%。其相关个股中，Watsco, Inc.、Hni Corporation、Pool Corporation涨幅较大，Pool Corporation、Hni Corporation、Transcat, Inc.较为活跃，换手率分别为0.78%、0.67%、0.36%，振幅较大的相关个股有Evi Industries, Inc.、Hni Corporation、布鲁林克斯，振幅分别为8.56%、6.73%、5.27%。Watsco, Inc.公司简介：华斯科有限公司是北美最大的供暖、通风、空调和制冷产品经销商。Watsco 还在加拿大和拉丁美洲开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725231701955a7c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725231701955a7c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSO","WSO.B","BK4104"],"gpt_icon":0},{"id":"2453883296","title":"华斯科跌1.14% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2453883296","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453883296?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:49","pubTimestamp":1721828966,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时49分，华斯科股票出现波动，股价快速下跌1.14%。截至发稿，该股报498.35美元/股，成交量3.2687万股，换手率0.08%，振幅0.77%。华斯科股票所在的工程机械行业中，整体跌幅为0.17%。其相关个股中，Evi Industries, Inc.、君长数码、Resideo Technologies, Inc.涨幅较大，Msc Industrial Direct Company, Inc.、华斯科、Steelcase Inc.较为活跃，换手率分别为0.09%、0.08%、0.06%，振幅较大的相关个股有Evi Industries, Inc.、君长数码、布鲁林克斯，振幅分别为7.45%、4.23%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724214926941fa293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724214926941fa293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","WSO","BK4548","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.watsco.com","stockEarnings":[{"period":"1week","weight":0.0789},{"period":"1month","weight":0.1952},{"period":"3month","weight":0.205},{"period":"6month","weight":0.2084},{"period":"1year","weight":0.4391},{"period":"ytd","weight":0.3275}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Watsco, Inc.及其子公司成立于美国佛罗里达州于1956年，是空调，采暖和制冷设备及相关配件及耗材（“HVAC / R”），在HVAC / R行业分布在北美地区的最大经销商。在2015年12月31日该公司从美国37州，加拿大，墨西哥和波多黎各有更多的市场覆盖面566的位置上运行的出口基础拉丁美洲和加勒比地区，通过其服务于超过88000承包商和经销商的维修更换新的建筑市场。该公司还销售产品的制冷市场。这些产品包括冷凝机组，压缩机，蒸发器，阀，制冷剂，步入式冷藏柜和制冰机的工业和商业应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.006105},{"month":2,"riseRate":0.6,"avgChangeRate":0.016309},{"month":3,"riseRate":0.733333,"avgChangeRate":0.058326},{"month":4,"riseRate":0.733333,"avgChangeRate":0.050562},{"month":5,"riseRate":0.6,"avgChangeRate":0.028118},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000617},{"month":7,"riseRate":0.516129,"avgChangeRate":0.004191},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.005805},{"month":9,"riseRate":0.548387,"avgChangeRate":-0.003002},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.005307},{"month":11,"riseRate":0.709677,"avgChangeRate":0.048916},{"month":12,"riseRate":0.6,"avgChangeRate":0.013677}],"exchange":"NYSE","name":"华斯科","nameEN":"Watsco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华斯科(WSO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华斯科(WSO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华斯科,WSO,华斯科股票,华斯科股票老虎,华斯科股票老虎国际,华斯科行情,华斯科股票行情,华斯科股价,华斯科股市,华斯科股票价格,华斯科股票交易,华斯科股票购买,华斯科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华斯科(WSO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华斯科(WSO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}