Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WPM Wheaton Precious Metals

已收盘 12-26 16:00:00 EST

57.40

+0.03

+0.05%

盘后58.08

+0.68+1.19%

19:06 EST

最高57.85	最低56.91	成交量50.18万
今开57.37	昨收57.37	日振幅1.64%
总市值260.41亿	流通市值259.93亿	总股本4.54亿
成交额2,887万	换手率0.11%	流通股本4.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":57.4,"timestamp":1735246800000,"preClose":57.37,"halted":0,"volume":501788,"hourTrading":{"tag":"盘后","latestPrice":58.0829,"preClose":57.4,"latestTime":"19:06 EST","volume":6736,"amount":387568.9935,"timestamp":1735257997623},"delay":0,"floatShares":452834132,"shares":453667883,"eps":1.342935,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"12-26 16:00:00 EST","open":57.37,"high":57.8496,"low":56.91,"amount":28867250.455064002,"amplitude":0.016378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.342935,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735290000000},"adr":0,"adjPreClose":57.37,"adrRate":0,"dividendRate":0.010714,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.37,"latestTime":"09:27 EST","volume":398,"amount":22841.770832000002,"timestamp":1735223234327},"postHourTrading":{"tag":"盘后","latestPrice":58.0829,"preClose":57.4,"latestTime":"19:06 EST","volume":6736,"amount":387568.9935,"timestamp":1735257997623},"volumeRatio":0.299747,"impliedVol":0.3127,"impliedVolPercentile":0.1865},"requestUrl":"/m/hq/s/WPM","defaultTab":"news","newsList":[{"id":"2492604967","title":"【券商聚焦】美银：WPM二次流购增强增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492604967?lang=zh_cn&edition=full","pubTime":"2024-12-17 12:32","pubTimestamp":1734409935,"startTime":"0","endTime":"0","summary":"美银证券认为，此次收购符合WPM近期对非洲的重点关注，并且有望通过勘探显著延长Kurmuk的矿山寿命。美银证券指出，贵金属流购公司在2025年的产量增长预期中，WPM领先，但在整个资产组合多元化方面则稍显落后。WPM在2024年的两次重大收购有助于弥补这一不足。美银证券预计WPM在2025年的产量增长预期中领先，而皇家黄金则在2026年的预期中表现最佳。美银证券对WPM的评级为“买入”，并重申了对其增长前景的看好。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","FNV","LU0345780281.USD","LU0612318385.USD","LU2177674079.SGD","LU0345780521.USD","TFPM","LU0612318971.USD","WPM","RGLD","BK4585","BK4588","LU1430597077.USD","BK4017","LU0654597011.USD"],"gpt_icon":0},{"id":"2484510731","title":"Wheaton Precious Metals Corp2024财年第三财季实现净利润1.55亿美元，同比增加33.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510731?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:01","pubTimestamp":1731772877,"startTime":"0","endTime":"0","summary":"11月17日，Wheaton Precious Metals Corp公布财报，公告显示公司2024财年第三财季净利润为1.55亿美元，同比增加33.62%；其中营业收入为3.08亿美元，同比增加38.12%，每股基本收益为0.34美元。机构评级：截至2024年11月17日，当前有14家机构对Wheaton Precious Metals Corp目标价做出预测，其中目标均价为74.31美元，其中最低目标价为60.00美元，最高目标价为82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000208abc78f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000208abc78f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPM"],"gpt_icon":0},{"id":"2482736219","title":"Wheaton Precious Metals Corp盘中异动 早盘大幅下挫5.00%报61.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736219?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:08","pubTimestamp":1731337700,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时08分，Wheaton Precious Metals Corp股票出现波动，股价快速下跌5.00%。截至发稿，该股报61.58美元/股，成交量37.7191万股，换手率0.08%，振幅2.86%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体跌幅为3.36%。其相关个股中，Goldmining Inc.、Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，Idaho Strategic Resources, Inc.、Austin Gold Corp.、Goldmining Inc.较为活跃，换手率分别为1.14%、0.71%、0.70%，振幅较大的相关个股有Austin Gold Corp.、Idaho Strategic Resources, Inc.、Vista黄金，振幅分别为9.46%、8.41%、7.92%。Wheaton Precious Metals Corp公司简介：Wheaton Precious Metals Corp是一家贵金属流送公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230820abb6748f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230820abb6748f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0612318971.USD","BK4017","LU0654597011.USD","LU1430597077.USD","WPM","LU0612318385.USD"],"gpt_icon":0},{"id":"2460019954","title":"Scotiabank：维持Wheaton Precious Metals(WPM.US)评级，由跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=2460019954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460019954?lang=zh_cn&edition=full","pubTime":"2024-08-20 09:57","pubTimestamp":1724119070,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Wheaton Precious Metals(WPM.US)评级，由跑赢大盘调整至跑赢大盘评级,目标价由66.50美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082010072395a8d20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082010072395a8d20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPM"],"gpt_icon":0},{"id":"2460605249","title":"Wheaton Precious Metals Corp2024财年第二财季实现净利润1.22亿美元，同比减少13.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460605249","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460605249?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824016,"startTime":"0","endTime":"0","summary":"8月17日，Wheaton Precious Metals Corp公布财报，公告显示公司2024财年第二财季净利润为1.22亿美元，同比减少13.48%；其中营业收入为2.99亿美元，同比增加12.83%，每股基本收益为0.27美元。机构评级：截至2024年8月17日，当前有14家机构对Wheaton Precious Metals Corp目标价做出预测，其中目标均价为66.50美元，其中最低目标价为59.64美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170002209f31ad6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170002209f31ad6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPM"],"gpt_icon":0},{"id":"2457773441","title":"Wheaton Precious Metals Corp盘中异动 早盘股价大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773441","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773441?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:35","pubTimestamp":1722864912,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时35分，Wheaton Precious Metals Corp股票出现波动，股价快速下跌7.12%。截至发稿，该股报53.56美元/股，成交量12.82万股，换手率0.03%，振幅1.58%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体跌幅为4.65%。Wheaton Precious Metals Corp公司简介：Wheaton Precious Metals Corp是一家贵金属流送公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052135129f1070b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052135129f1070b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0612318971.USD","WPM","LU0654597011.USD","LU1430597077.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2450803845","title":"CIBC：维持Wheaton Precious Metals(WPM.US)评级，由Outperfo","url":"https://stock-news.laohu8.com/highlight/detail?id=2450803845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450803845?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:41","pubTimestamp":1720665717,"startTime":"0","endTime":"0","summary":"CIBC：维持Wheaton Precious Metals(WPM.US)评级，由Outperformer调整至Outperformer评级,目标价由75.00美元调整至80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111057149f3179dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111057149f3179dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPM"],"gpt_icon":0},{"id":"2450826383","title":"CIBC：维持Wheaton Precious Metals(WPM.US)评级，由Outperformer调整至Outperformer评级, 目标价由75.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450826383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450826383?lang=zh_cn&edition=full","pubTime":"2024-07-11 05:14","pubTimestamp":1720646069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WPM","BK4017"],"gpt_icon":0},{"id":"2449879212","title":"金田涨3.79%哈莫尼黄金涨3.74%伊格尔矿业涨2.57%纽蒙特矿业涨2.44%Wheaton Precious Metals涨2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2449879212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449879212?lang=zh_cn&edition=full","pubTime":"2024-07-06 04:31","pubTimestamp":1720211519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0310800379.SGD","LU0456854461.SGD","LU0498741890.SGD","LU1169589451.USD","LU0300736062.USD","BK4210","SG9999001143.SGD","IE00B19Z3581.USD","BK4588","GFI","IE00B19Z3B42.SGD","LU0128525929.USD","BK4015","WPM","FDN","LU2272731600.USD","BK5155","LU2272731782.SGD","IE00B7SZLL34.SGD","LU1223082196.USD","AEM","IE0002270589.USD","LU0330918003.SGD","LU0708994859.HKD","LU0266512127.USD","LU0029864427.USD","LU0075056555.USD","BK4550","FCX","BK4566","LU1992135399.USD","IE00B19Z9Z06.USD","LU2237438978.USD","LU0300736492.USD","LU1169590202.USD","EEMA","LU0496367417.USD","SImain","BK4585","LU0498741114.HKD","PAAS","IE00B19Z9P08.USD","BK4017","LU1023059493.AUD","IE00B894F039.SGD","LU1267930573.SGD","HMY","LU1223083913.SGD","LU1992135472.HKD","MAG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":-0.04},{"period":"1month","weight":-0.1009},{"period":"3month","weight":-0.1058},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1506},{"period":"ytd","weight":0.1627}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wheaton Precious Metals Corp.是一家根据2004年12月17日的存续条款，受安大略省商业公司法管辖的公司。惠顿是一家主要从贵金属销售中获得收入的流媒体公司。惠顿公司签订采购协议（“贵金属采购协议”或“PMPA”），从全球各地的矿山购买全部或部分贵金属或钴产品，在交付贵金属时支付预付款和额外付款。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.021288},{"month":2,"riseRate":0.55,"avgChangeRate":0.038197},{"month":3,"riseRate":0.65,"avgChangeRate":0.038286},{"month":4,"riseRate":0.5,"avgChangeRate":0.022402},{"month":5,"riseRate":0.5,"avgChangeRate":0.004554},{"month":6,"riseRate":0.55,"avgChangeRate":0.002432},{"month":7,"riseRate":0.7,"avgChangeRate":0.043123},{"month":8,"riseRate":0.5,"avgChangeRate":0.019631},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016624},{"month":10,"riseRate":0.65,"avgChangeRate":0.007785},{"month":11,"riseRate":0.45,"avgChangeRate":0.023058},{"month":12,"riseRate":0.65,"avgChangeRate":0.06174}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}