WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHF WhiteHorse Finance

未开盘 05-06 16:00:00 EDT

9.43

-0.04

-0.42%

盘后9.43

+0.000.00%

18:40 EDT

最高9.53	最低9.40	成交量3.68万
今开9.41	昨收9.47	日振幅1.37%
总市值2.19亿	流通市值1.72亿	总股本2,324万
成交额34.73万	换手率0.20%	流通股本1,827万
市净率0.77	ROE3.60%	每股收益0.45
52周最高13.44	52周最低8.44	市盈率21.12
股息1.54	股息收益率0.16	ROA5.88%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHF","market":"US","secType":"STK","nameCN":"WhiteHorse Finance","latestPrice":9.43,"timestamp":1746561600000,"preClose":9.47,"halted":0,"volume":36789,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"18:40 EDT","volume":339,"amount":3196.77,"timestamp":1746571200711},"delay":0,"floatShares":18269800,"shares":23243088,"eps":0.446412,"marketStatus":"未开盘","change":-0.04,"latestTime":"05-06 16:00:00 EDT","open":9.41,"high":9.53,"low":9.4,"amount":347305.08294,"amplitude":0.013728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.446412,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1354683600000,"exchange":"NASDAQ","adjPreClose":9.47,"dividendRate":0.163309,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.47,"latestTime":"09:29 EDT","volume":211,"amount":1984.0699249999998,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"18:40 EDT","volume":339,"amount":3196.77,"timestamp":1746571200711},"volumeRatio":0.597141,"impliedVol":0.5863,"impliedVolPercentile":0.944},"requestUrl":"/m/hq/s/WHF","defaultTab":"news","newsList":[{"id":"2518274434","title":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518274434?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:42","pubTimestamp":1741621368,"startTime":"0","endTime":"0","summary":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10234248637740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"gpt_icon":0},{"id":"1153883455","title":"WhiteHorse Finance第四季度调整后每股收益为$0.34，低于预期的$0.39，销售额为$21.01M，低于预期的$22.67M","url":"https://stock-news.laohu8.com/highlight/detail?id=1153883455","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153883455?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:51","pubTimestamp":1741351916,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance报告其季度每股收益为$0.34，低于分析师普遍预期的$0.39，低12.05%。与去年同期的$0.46相比，下降了24.78%。以上内容来自Benzinga Earnings专栏，原文如下：$WhiteHorse Finance$  reported quarterly earnings of $0.34 per share which missed the analyst consensus estimate of $0.39 by 12.05 percent. This is a 24.78 percent decrease over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $21.01 million which missed the analyst consensus estimate of $22.67 million by 7.32 percent.  This is a 18.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF"],"gpt_icon":0},{"id":"2517757482","title":"WhiteHorse Finance(WHF.US)：2024年Q4财报实现营收2100.9万美元，前值为2563.3万美元，预期值为2243万美元；每股收益为0.34美元，前值为0.45美元，预期值为0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517757482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517757482?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:48","pubTimestamp":1741351688,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance(WHF.US)：2024年Q4财报实现营收2100.9万美元，前值为2563.3万美元，预期值为2243万美元；每股收益为0.34美元，前值为0.45美元，预期值为0.40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07204848601966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"gpt_icon":0},{"id":"2508246471","title":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508246471?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"小摩：维持WhiteHorse Finance(WHF.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WHF"],"gpt_icon":0},{"id":"2482794043","title":"WhiteHorse Finance ：第三季度GAAP净投资收入和核心NII为920万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482794043","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482794043?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:29","pubTimestamp":1731374940,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研WhiteHorse Finance 2024年第三季度业绩电话会：公司在2024年第三季度的业绩表现不佳，主要由于投资组合价值下降。第三季度GAAP净投资收入和核心NII为920万美元，或每股0.394美元，略低于第二季度的930万美元或每股0.40美元。第三季度末每股NAV为12.77美元，较上一季度下降5.1%。公司预计第四季度交易量将较为温和，预计还款活动将保持在高位直至2025年。此外，公司宣布第四季度股息为每股0.385美元，与上一季度一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093020abb78970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093020abb78970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"gpt_icon":0},{"id":"2482559644","title":"Whitehorse Finance, Inc.盘中异动 临近收盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482559644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482559644?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:50","pubTimestamp":1731099028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时50分，Whitehorse Finance, Inc.股票出现波动，股价急速跳水5.09%。Whitehorse Finance, Inc.股票所在的资产管理行业中，整体涨幅为0.53%。其相关个股中，Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、东欧与苏联基金涨幅较大，Destiny Tech100 Inc.、普罗斯佩克特资本、东欧与苏联基金较为活跃，换手率分别为165.78%、4.95%、3.94%，振幅较大的相关个股有Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、The Marygold Companies, Inc.，振幅分别为89.41%、68.25%、23.57%。Whitehorse Finance, Inc.公司简介：WhiteHorse Finance Inc 是一家非多元化、封闭式管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045028a2257641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045028a2257641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":-0.0368},{"period":"1month","weight":0.0478},{"period":"3month","weight":-0.0889},{"period":"6month","weight":-0.1871},{"period":"1year","weight":-0.261},{"period":"ytd","weight":-0.0258}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteHorse Finance, Inc.成立于2011年12月28日，位于特拉华，是一家有限责任公司，2012年1月1日开始经营。公司是近期成立的，由外部管理的、非多样化、封闭式的管理投资公司，按照1940年版的《投资公司法》，该公司还处于业务发展阶段。另外，出于税收的考虑，根据1986年修订版的《国内税收法规》分章M的规定，公司是一家受管辖的投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000722},{"month":2,"riseRate":0.538462,"avgChangeRate":0.004687},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.025694},{"month":4,"riseRate":0.615385,"avgChangeRate":0.027545},{"month":5,"riseRate":0.538462,"avgChangeRate":0.010683},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003805},{"month":7,"riseRate":0.583333,"avgChangeRate":0.00361},{"month":8,"riseRate":0.583333,"avgChangeRate":0.014646},{"month":9,"riseRate":0.25,"avgChangeRate":-0.043949},{"month":10,"riseRate":0.583333,"avgChangeRate":-0.005241},{"month":11,"riseRate":0.75,"avgChangeRate":0.04857},{"month":12,"riseRate":0.25,"avgChangeRate":-0.030626}],"exchange":"NASDAQ","name":"WhiteHorse Finance","nameEN":"WhiteHorse Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteHorse Finance,WHF,WhiteHorse Finance股票,WhiteHorse Finance股票老虎,WhiteHorse Finance股票老虎国际,WhiteHorse Finance行情,WhiteHorse Finance股票行情,WhiteHorse Finance股价,WhiteHorse Finance股市,WhiteHorse Finance股票价格,WhiteHorse Finance股票交易,WhiteHorse Finance股票购买,WhiteHorse Finance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}