WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHF WhiteHorse Finance

圣诞节休市 12-24 13:00:00 EST

9.64

+0.11

+1.15%

盘后9.64

+0.000.00%

14:59 EST

最高9.65	最低9.45	成交量27.75万
今开9.46	昨收9.53	日振幅2.00%
总市值2.24亿	流通市值1.76亿	总股本2,324万
成交额263.79万	换手率1.52%	流通股本1,827万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHF","market":"US","secType":"STK","nameCN":"WhiteHorse Finance","latestPrice":9.64,"timestamp":1735063200000,"preClose":9.53,"halted":0,"volume":277517,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"14:59 EST","volume":100,"amount":970.4825,"timestamp":1735070396031},"delay":0,"floatShares":18269800,"shares":23243088,"eps":0.446412,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.11,"latestTime":"12-24 13:00:00 EST","open":9.46,"high":9.645,"low":9.454,"amount":2637905.51277,"amplitude":0.020042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.446412,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1354683600000,"adjPreClose":9.53,"adrRate":0,"dividendRate":0.159751,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.53,"latestTime":"09:29 EST","volume":17,"amount":163.580001,"timestamp":1735050599996},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"14:59 EST","volume":100,"amount":970.4825,"timestamp":1735070396031},"volumeRatio":2.7808583542170267,"impliedVol":0.4393,"impliedVolPercentile":0.7817},"requestUrl":"/m/hq/s/WHF","defaultTab":"news","newsList":[{"id":"2482794043","title":"WhiteHorse Finance ：第三季度GAAP净投资收入和核心NII为920万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482794043","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482794043?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:29","pubTimestamp":1731374940,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研WhiteHorse Finance 2024年第三季度业绩电话会：公司在2024年第三季度的业绩表现不佳，主要由于投资组合价值下降。第三季度GAAP净投资收入和核心NII为920万美元，或每股0.394美元，略低于第二季度的930万美元或每股0.40美元。第三季度末每股NAV为12.77美元，较上一季度下降5.1%。公司预计第四季度交易量将较为温和，预计还款活动将保持在高位直至2025年。此外，公司宣布第四季度股息为每股0.385美元，与上一季度一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093020abb78970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093020abb78970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"gpt_icon":0},{"id":"2482559644","title":"Whitehorse Finance, Inc.盘中异动 临近收盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482559644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482559644?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:50","pubTimestamp":1731099028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时50分，Whitehorse Finance, Inc.股票出现波动，股价急速跳水5.09%。Whitehorse Finance, Inc.股票所在的资产管理行业中，整体涨幅为0.53%。其相关个股中，Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、东欧与苏联基金涨幅较大，Destiny Tech100 Inc.、普罗斯佩克特资本、东欧与苏联基金较为活跃，换手率分别为165.78%、4.95%、3.94%，振幅较大的相关个股有Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、The Marygold Companies, Inc.，振幅分别为89.41%、68.25%、23.57%。Whitehorse Finance, Inc.公司简介：WhiteHorse Finance Inc 是一家非多元化、封闭式管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045028a2257641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045028a2257641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"gpt_icon":0},{"id":"2457343193","title":"Whitehorse Finance, Inc.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457343193","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457343193?lang=zh_cn&edition=full","pubTime":"2024-08-08 23:24","pubTimestamp":1723130691,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日23时24分，Whitehorse Finance, Inc.股票出现波动，股价急速下挫5.11%。Whitehorse Finance, Inc.股票所在的资产管理行业中，整体涨幅为1.19%。其相关个股中，Victory Capital Holdings, Inc. Class A Common Stock、Corebridge Financial Inc.、Stepstone Group Inc.涨幅较大，Triplepoint Venture Growth Bdc Corp.、Ofs Credit Company, Inc.、Diamond Hill Investment Group, Inc.较为活跃，换手率分别为3.30%、0.99%、0.74%，振幅较大的相关个股有Agba Group Holding Limited C/Wts 15/03/2027 、Equus Total Return, Inc.、Agba Group Holding Limited，振幅分别为9.18%、8.99%、7.83%。Whitehorse Finance, Inc.公司简介：WhiteHorse Finance Inc 是一家非多元化、封闭式管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080823245296825362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080823245296825362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","WHF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":-0.0914},{"period":"1month","weight":-0.0854},{"period":"3month","weight":-0.1603},{"period":"6month","weight":-0.2033},{"period":"1year","weight":-0.2098},{"period":"ytd","weight":-0.2163}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteHorse Finance, Inc.成立于2011年12月28日，位于特拉华，是一家有限责任公司，2012年1月1日开始经营。公司是近期成立的，由外部管理的、非多样化、封闭式的管理投资公司，按照1940年版的《投资公司法》，该公司还处于业务发展阶段。另外，出于税收的考虑，根据1986年修订版的《国内税收法规》分章M的规定，公司是一家受管辖的投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006794},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000683},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.01573},{"month":4,"riseRate":0.666667,"avgChangeRate":0.030531},{"month":5,"riseRate":0.583333,"avgChangeRate":0.012793},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003805},{"month":7,"riseRate":0.583333,"avgChangeRate":0.00361},{"month":8,"riseRate":0.583333,"avgChangeRate":0.014646},{"month":9,"riseRate":0.25,"avgChangeRate":-0.043949},{"month":10,"riseRate":0.583333,"avgChangeRate":-0.005241},{"month":11,"riseRate":0.75,"avgChangeRate":0.04857},{"month":12,"riseRate":0.25,"avgChangeRate":-0.03094}],"exchange":"NASDAQ","name":"WhiteHorse Finance","nameEN":"WhiteHorse Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteHorse Finance,WHF,WhiteHorse Finance股票,WhiteHorse Finance股票老虎,WhiteHorse Finance股票老虎国际,WhiteHorse Finance行情,WhiteHorse Finance股票行情,WhiteHorse Finance股价,WhiteHorse Finance股市,WhiteHorse Finance股票价格,WhiteHorse Finance股票交易,WhiteHorse Finance股票购买,WhiteHorse Finance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteHorse Finance(WHF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteHorse Finance(WHF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}