韦科鞋业(WEYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEYS 韦科鞋业

交易中 11-19 10:30:31 EST

35.55

-0.84

-2.31%

最高36.19	最低34.50	成交量1.29万
今开36.10	昨收36.39	日振幅4.64%
总市值3.37亿	流通市值2.10亿	总股本946.62万
成交额44.91万	换手率0.22%	流通股本590.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEYS","market":"US","secType":"STK","nameCN":"韦科鞋业","latestPrice":35.55,"timestamp":1732030038272,"preClose":36.39,"halted":0,"volume":12904,"delay":0,"floatShares":5902413,"shares":9466230,"eps":3.019376,"marketStatus":"交易中","marketStatusCode":2,"change":-0.84,"latestTime":"11-19 10:30:31 EST","open":36.1,"high":36.19,"low":34.5,"amount":449107.52548,"amplitude":0.046441,"askPrice":35.52,"askSize":2,"bidPrice":35.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.019376,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"adjPreClose":36.39,"adrRate":0,"dividendRate":0.028973,"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.39,"latestTime":"09:29 EST","volume":1,"amount":36.24,"timestamp":1732026591055},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.39,"latestTime":"16:29 EST","volume":489,"amount":17775.12,"timestamp":1731965343653},"volumeRatio":3.237288},"requestUrl":"/m/hq/s/WEYS","defaultTab":"news","newsList":[{"id":"2484923510","title":"韦科鞋业盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923510?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:39","pubTimestamp":1732027158,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时39分，韦科鞋业股票出现异动，股价大幅下跌5.19%。截至发稿，该股报34.50美元/股，成交量3339股，换手率0.03%，振幅3.25%。韦科鞋业股票所在的鞋履配饰行业中，整体跌幅为0.61%。该公司将其业务分为两个部分： 北美批发部门和北美零售部门。该公司的大部分收入来自北美批发部门，其产品销往鞋类、百货商店、专卖店以及电子商务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922391898e43821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922391898e43821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2481806133","title":"韦科鞋业盘中异动 急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481806133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481806133?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:22","pubTimestamp":1730996563,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时22分，韦科鞋业股票出现波动，股价急速下挫5.29%。截至发稿，该股报38.87美元/股，成交量1.714万股，换手率0.18%，振幅4.97%。韦科鞋业股票所在的鞋履配饰行业中，整体涨幅为3.23%。该公司将其业务分为两个部分： 北美批发部门和北美零售部门。该公司的大部分收入来自北美批发部门，其产品销往鞋类、百货商店、专卖店以及电子商务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002243abaab020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002243abaab020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2481981736","title":"韦科鞋业盘中异动 早盘快速上涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981736?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:22","pubTimestamp":1730906551,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时22分，韦科鞋业股票出现波动，股价急速拉升6.09%。截至发稿，该股报36.60美元/股，成交量9287股，换手率0.10%，振幅3.51%。韦科鞋业股票所在的鞋履配饰行业中，整体跌幅为3.03%。该公司将其业务分为两个部分： 北美批发部门和北美零售部门。该公司的大部分收入来自北美批发部门，其产品销往鞋类、百货商店、专卖店以及电子商务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232231971a4d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232231971a4d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2472962616","title":"韦科鞋业盘中异动 早盘股价大跌5.32%报31.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472962616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472962616?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:47","pubTimestamp":1727963259,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时47分，韦科鞋业股票出现异动，股价急速下挫5.32%。截至发稿，该股报31.84美元/股，成交量916股，换手率0.01%，振幅0.00%。韦科鞋业股票所在的鞋履配饰行业中，整体涨幅为0.32%。该公司将其业务分为两个部分： 北美批发部门和北美零售部门。该公司的大部分收入来自北美批发部门，其产品销往鞋类、百货商店、专卖店以及电子商务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003214739ab6798ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003214739ab6798ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2469606431","title":"韦科鞋业盘中异动 急速跳水5.25%报32.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469606431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469606431?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:53","pubTimestamp":1726862016,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时53分，韦科鞋业股票出现异动，股价快速下挫5.25%。截至发稿，该股报32.69美元/股，成交量2.2456万股，换手率0.24%，振幅4.54%。韦科鞋业股票所在的鞋履配饰行业中，整体涨幅为0.88%。该公司将其业务分为两个部分： 北美批发部门和北美零售部门。该公司的大部分收入来自北美批发部门，其产品销往鞋类、百货商店、专卖店以及电子商务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035336a1db8100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035336a1db8100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEYS","BK4159"],"gpt_icon":0},{"id":"2459476476","title":"韦科鞋业盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459476476","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459476476?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:41","pubTimestamp":1723732903,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时41分，韦科鞋业股票出现异动，股价快速拉升5.09%。截至发稿，该股报33.86美元/股，成交量3434股，换手率0.04%，振幅1.68%。韦科鞋业股票所在的鞋履配饰行业中，整体涨幅为2.81%。其相关个股中，昂跑、耐克、韦科鞋业涨幅较大，Designer Brands Inc.、福沃德工业、American Rebel Holdings, Inc.较为活跃，换手率分别为0.63%、0.61%、0.58%，振幅较大的相关个股有American Rebel Holdings, Inc.、勃肯、Designer Brands Inc.，振幅分别为10.55%、4.29%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815224144ab5ddb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815224144ab5ddb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2459450487","title":"韦科鞋业盘中异动 临近收盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459450487","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459450487?lang=zh_cn&edition=full","pubTime":"2024-08-15 03:56","pubTimestamp":1723665411,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日03时56分，韦科鞋业股票出现波动，股价快速上涨5.00%。截至发稿，该股报32.58美元/股，成交量9029股，换手率0.10%，振幅3.59%。韦科鞋业股票所在的鞋履配饰行业中，整体跌幅为1.01%。该公司将其业务分为两个部分： 北美批发部门和北美零售部门。该公司的大部分收入来自北美批发部门，其产品销往鞋类、百货商店、专卖店以及电子商务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815035651af9765be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815035651af9765be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2457977933","title":"韦科鞋业盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457977933","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457977933?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:12","pubTimestamp":1722867140,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时12分，韦科鞋业股票出现异动，股价大幅跳水5.95%。截至发稿，该股报30.68美元/股，成交量1883股，换手率0.02%，振幅1.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。韦科鞋业股票所在的鞋履配饰行业中，整体跌幅为3.29%。该公司将其业务分为两个部分： 北美批发部门和北美零售部门。该公司的大部分收入来自北美批发部门，其产品销往鞋类、百货商店、专卖店以及电子商务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805221221aefd4e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805221221aefd4e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","WEYS"],"gpt_icon":0},{"id":"2456214451","title":"韦科鞋业盘中异动 下午盘快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456214451","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456214451?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:19","pubTimestamp":1722532779,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时19分，韦科鞋业股票出现波动，股价急速下跌5.33%。截至发稿，该股报32.96美元/股，成交量3489股，换手率0.04%，振幅6.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。韦科鞋业股票所在的鞋履配饰行业中，整体跌幅为1.84%。该公司将其业务分为两个部分： 北美批发部门和北美零售部门。该公司的大部分收入来自北美批发部门，其产品销往鞋类、百货商店、专卖店以及电子商务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080201193996822c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080201193996822c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WEYS","BK4159"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.weycogroup.com","stockEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.2183},{"period":"1year","weight":0.2724},{"period":"ytd","weight":0.1604}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Weyco Group, Inc.成立于1906年，位于威斯康星州，原名Weyenberg Shoe Manufacturing Company。1990年4月正式改名为Weyco Group, Inc.。公司与子公司经营一项业务，高品质、有创意的鞋袜制品的分销。公司设计、销售男士和女士、儿童鞋袜，有一系列知名品牌，包括富乐绅、布里斯托尔、史黛西亚当斯、博格斯、莱福特斯和优米。品牌商标对于商业有很大的重要性。公司产品主要包括中间价位的皮鞋和人造材料或人造皮革的休闲鞋，2011年，公司在收购了博格斯和莱福特斯品牌后，又新增了男士户外靴、单鞋和凉鞋。公司的鞋子有各种尺寸和宽度，英语满足一般美国人的需要。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.001041},{"month":2,"riseRate":0.590909,"avgChangeRate":0.012725},{"month":3,"riseRate":0.590909,"avgChangeRate":0.029467},{"month":4,"riseRate":0.488889,"avgChangeRate":0.003207},{"month":5,"riseRate":0.488889,"avgChangeRate":0.002994},{"month":6,"riseRate":0.644444,"avgChangeRate":0.018406},{"month":7,"riseRate":0.533333,"avgChangeRate":0.01336},{"month":8,"riseRate":0.311111,"avgChangeRate":-0.017199},{"month":9,"riseRate":0.533333,"avgChangeRate":0.015142},{"month":10,"riseRate":0.555556,"avgChangeRate":0.003136},{"month":11,"riseRate":0.622222,"avgChangeRate":0.041461},{"month":12,"riseRate":0.431818,"avgChangeRate":-0.000396}],"exchange":"NASDAQ","name":"韦科鞋业","nameEN":"Weyco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"韦科鞋业(WEYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供韦科鞋业(WEYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"韦科鞋业,WEYS,韦科鞋业股票,韦科鞋业股票老虎,韦科鞋业股票老虎国际,韦科鞋业行情,韦科鞋业股票行情,韦科鞋业股价,韦科鞋业股市,韦科鞋业股票价格,韦科鞋业股票交易,韦科鞋业股票购买,韦科鞋业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"韦科鞋业(WEYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供韦科鞋业(WEYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}