沃尔格林联合博姿(WBA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WBA 沃尔格林联合博姿

盘前交易 05-08 05:24:58 EDT

11.05

+0.06

+0.55%

盘前11.06

+0.01+0.09%

04:30 EDT

最高11.06	最低10.98	成交量1,048万
今开11.00	昨收10.99	日振幅0.77%
总市值95.55亿	流通市值79.05亿	总股本8.65亿
成交额1.15亿	换手率1.46%	流通股本7.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"沃尔格林联合博姿","latestPrice":11.05,"timestamp":1746648000000,"preClose":10.99,"halted":0,"volume":10476083,"hourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.05,"latestTime":"04:30 EDT","volume":1592,"amount":17637.319056,"timestamp":1746693003884},"delay":0,"floatShares":715365927,"shares":864737898,"eps":-6.691521,"marketStatus":"盘前交易","change":0.06,"latestTime":"05-08 05:24:58 EDT","open":11,"high":11.06,"low":10.975,"amount":115490863.728003,"amplitude":0.007734,"askPrice":11.1,"askSize":100,"bidPrice":11.06,"bidSize":560,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":11.05,"dividendRate":0.067873,"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.05,"latestTime":"04:30 EDT","volume":1592,"amount":17637.319056,"timestamp":1746693003884},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.05,"latestTime":"19:49 EDT","volume":274619,"amount":3034510.837,"timestamp":1746661753190},"volumeRatio":1.440763457735359,"impliedVol":0.2776,"impliedVolPercentile":0.0683},"requestUrl":"/m/hq/s/WBA","defaultTab":"news","newsList":[{"id":"2533948520","title":"沃尔格林-联合博姿5月7日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533948520?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:10","pubTimestamp":1746673853,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，沃尔格林-联合博姿成交额为1.16亿美元，成交额较昨日增加30.92%，当日成交量为1047.61万股。沃尔格林-联合博姿于2025年5月7日涨0.55%，报11.05美元，该股过去5个交易日涨0.73%，年初至今涨18.44%，过去60日涨10.83%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111103a4761d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111103a4761d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBA","BK4128","LU0321505868.SGD","LU0321505439.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2533517488","title":"沃尔格林-联合博姿5月5日成交额为6466.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533517488?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:07","pubTimestamp":1746500828,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，沃尔格林-联合博姿成交额为6466.70万美元，成交额较昨日减少24.74%，当日成交量为588.55万股。沃尔格林-联合博姿于2025年5月5日涨0.18%，报11.0美元，该股过去5个交易日涨0.27%，年初至今涨17.9%，过去60日涨9.45%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506110719a4736fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506110719a4736fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","WBA","BK4585","LU0321505439.SGD","BK4588","LU0321505868.SGD"],"gpt_icon":0},{"id":"2532455620","title":"沃尔格林-联合博姿4月30日成交额为7353.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532455620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532455620?lang=zh_cn&edition=full","pubTime":"2025-05-01 11:07","pubTimestamp":1746068857,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，沃尔格林-联合博姿成交额为7353.83万美元，成交额较昨日减少54.71%，当日成交量为671.24万股。沃尔格林-联合博姿于2025年4月30日涨0.37%，报10.97美元，该股过去5个交易日跌0.18%，年初至今涨17.58%，过去60日涨12.4%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110746a6cf9a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110746a6cf9a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4128","BK4588","WBA","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2531729164","title":"沃尔格林-联合博姿4月29日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531729164?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:04","pubTimestamp":1745982287,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，沃尔格林-联合博姿成交额为1.62亿美元，成交额较昨日增加91.47%，当日成交量为1483.87万股。沃尔格林-联合博姿于2025年4月29日跌0.32%，报10.93美元，该股过去5个交易日跌0.55%，年初至今涨17.15%，过去60日涨6.32%。近四分之三的美国人居住在距离沃博联分店五英里以内的地方。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110452a46d0e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110452a46d0e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBA","BK4128","BK4585","BK4588","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2531224812","title":"沃尔格林-联合博姿4月28日成交额为8480.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531224812?lang=zh_cn&edition=full","pubTime":"2025-04-29 11:01","pubTimestamp":1745895694,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，沃尔格林-联合博姿成交额为8480.94万美元，成交额较昨日增加21.07%，当日成交量为773.74万股。沃尔格林-联合博姿于2025年4月28日跌0.41%，报10.97美元，该股过去5个交易日涨0.87%，年初至今涨17.52%，过去60日跌4.32%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110138a46b5e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110138a46b5e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4128","WBA","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2530811141","title":"沃尔格林-联合博姿4月25日成交额为7005.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530811141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530811141?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:58","pubTimestamp":1745636318,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，沃尔格林-联合博姿成交额为7005.23万美元，成交额较昨日减少17.75%，当日成交量为636.92万股。沃尔格林-联合博姿于2025年4月25日跌0.18%，报11.01美元，该股过去5个交易日涨1.1%，年初至今涨18.01%，过去60日跌2.13%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426105843a467a00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426105843a467a00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","BK4588","LU0321505439.SGD","BK4585","BK4128","WBA"],"gpt_icon":0},{"id":"2530302949","title":"沃尔格林-联合博姿4月24日成交额为8516.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530302949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530302949?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:58","pubTimestamp":1745549902,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，沃尔格林-联合博姿成交额为8516.94万美元，成交额较昨日减少9.52%，当日成交量为773.68万股。沃尔格林-联合博姿于2025年4月24日涨0.36%，报11.03美元，该股过去5个交易日涨2.13%，年初至今涨18.22%，过去60日涨1.29%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105826a4663565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105826a4663565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","LU0321505868.SGD","WBA","LU0321505439.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2529168394","title":"沃尔格林-联合博姿4月21日成交额为7880.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168394","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529168394?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:01","pubTimestamp":1745290862,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，沃尔格林-联合博姿成交额为7880.64万美元，成交额较昨日减少7.54%，当日成交量为726.31万股。沃尔格林-联合博姿于2025年4月21日跌0.18%，报10.87美元，该股过去5个交易日涨0.83%，年初至今涨16.51%，过去60日跌7.41%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110113a6c32cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110113a6c32cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0321505868.SGD","LU0321505439.SGD","BK4128","BK4585","WBA"],"gpt_icon":0},{"id":"2529333943","title":"沃尔格林就违规开具无效阿片类药物处方的指控达成和解，将支付 3 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333943","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529333943?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:27","pubTimestamp":1745252871,"startTime":"0","endTime":"0","summary":"美国司法部周一表示，沃尔格林联合博姿公司及其子公司已同意支付 3 亿美元，以了结美国方面关于该连锁药店非法开具数百万张无效的阿片类药物及其他受管制药物处方的指控。美国司法部在一份声明中称，如果沃尔格林公司在 2032 财年之前被出售、合并或转让，该公司还将额外欠美国 5000 万美元。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003241a6c2a1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003241a6c2a1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","WBA","LU0321505868.SGD","BK4588","BK4128","BK4585"],"gpt_icon":0},{"id":"2528089120","title":"沃尔格林-联合博姿4月17日成交额为8523.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528089120?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:05","pubTimestamp":1744945522,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，沃尔格林-联合博姿成交额为8523.00万美元，成交额较昨日减少15.93%，当日成交量为785.83万股。沃尔格林-联合博姿于2025年4月17日涨0.83%，报10.89美元，该股过去5个交易日涨1.87%，年初至今涨16.72%，过去60日跌6.28%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110529a45d589e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110529a45d589e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4585","WBA","BK4588","LU0321505868.SGD","BK4128"],"gpt_icon":0},{"id":"2528873504","title":"沃尔格林-联合博姿4月16日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528873504?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:58","pubTimestamp":1744858684,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，沃尔格林-联合博姿成交额为1.01亿美元，成交额较昨日增加26.96%，当日成交量为936.12万股。沃尔格林-联合博姿于2025年4月16日跌0.46%，报10.8美元，该股过去5个交易日涨0.19%，年初至今涨15.76%，过去60日跌5.01%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105805a6bd5896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105805a6bd5896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0321505868.SGD","BK4128","BK4588","LU0321505439.SGD","WBA"],"gpt_icon":0},{"id":"2527724286","title":"沃尔格林-联合博姿4月15日成交额为7984.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527724286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527724286?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:55","pubTimestamp":1744772106,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，沃尔格林-联合博姿成交额为7984.68万美元，成交额较昨日减少40.56%，当日成交量为735.87万股。沃尔格林-联合博姿于2025年4月15日跌0.55%，报10.85美元，该股过去5个交易日涨2.46%，年初至今涨16.29%，过去60日跌13.34%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105509a6bbfe7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105509a6bbfe7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0321505868.SGD","BK4128","BK4588","LU0321505439.SGD","WBA"],"gpt_icon":0},{"id":"2527100856","title":"沃尔格林-联合博姿4月14日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527100856?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:48","pubTimestamp":1744685301,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，沃尔格林-联合博姿成交额为1.34亿美元，成交额较昨日增加2.29%，当日成交量为1230.59万股。沃尔格林-联合博姿于2025年4月14日涨1.21%，报10.91美元，该股过去5个交易日涨1.87%，年初至今涨16.93%，过去60日跌15.62%。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104827a4592ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104827a4592ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0321505439.SGD","LU0321505868.SGD","WBA","BK4128","BK4585"],"gpt_icon":0},{"id":"1199715797","title":"Sycamore将以237亿美元交易总价私有化沃尔格林联合博姿","url":"https://stock-news.laohu8.com/highlight/detail?id=1199715797","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199715797?lang=zh_cn&edition=full","pubTime":"2025-03-08 16:25","pubTimestamp":1741422315,"startTime":"0","endTime":"0","summary":"这笔交易预计将于今年四季度完成。","market":"us","thumbnail":"https://static.tigerbbs.com/cea661f3edb1c9b6bb77737ff44a2c85","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cea661f3edb1c9b6bb77737ff44a2c85"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sycamore将以237亿美元交易总价私有化沃尔格林联合博姿","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2517392814","title":"美股异动 | 宣布达成100亿美元私有化交易 沃尔格林-联合博姿(WBA.US)涨超7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392814","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517392814?lang=zh_cn&edition=full","pubTime":"2025-03-07 22:34","pubTimestamp":1741358077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，沃尔格林-联合博姿股价走高，截至发稿，该股涨超7.5%，报11.41美元。消息面上，该公司与私募股权公司Sycamore Partners达成协议，将以约100亿美元的股权价值被私有化收购。Sycamore将以每股11.45美元现金收购沃尔格林-联合博姿，较该股周四收盘价溢价约8%。沃尔格林-联合博姿表示，如果包括债务和未来可能的支出，这笔交易的总价值将高达237亿美元。沃尔格林-联合博姿和Sycamore预计将在今年第四季度完成这笔交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0321505439.SGD","BK4128","LU0321505868.SGD","BK4585","BK4588","WBA"],"gpt_icon":0},{"id":"2517512106","title":"沃尔格林-联合博姿(WBA)盘前升逾5% Sycamore拟约100亿美元将公司私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2517512106","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517512106?lang=zh_cn&edition=full","pubTime":"2025-03-07 17:11","pubTimestamp":1741338717,"startTime":"0","endTime":"0","summary":"金吾财讯 | 沃尔格林-联合博姿 盘前股价走高，暂升5.57%，报11.19美元。消息面上，沃尔格林联合博姿周四盘后宣布，已与私募股权公司Sycamore Partners达成协议，将以约100亿美元的股权价值被私有化收购。Sycamore将以每股11.45美元现金收购沃尔格林，较该股周四收盘价溢价约8%。沃尔格林表示，如果包括债务和未来可能的支出，这笔交易的总价值将高达237亿美元。沃尔格林和Sycamore预计将在今年第四季度完成这笔交易。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0321505868.SGD","BK4128","WBA","LU0321505439.SGD","BK4585"],"gpt_icon":0},{"id":"2517147846","title":"美国百年药房沃尔格林(WBA.US)告别股市! 私募巨头出价百亿美元私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147846","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517147846?lang=zh_cn&edition=full","pubTime":"2025-03-07 10:41","pubTimestamp":1741315296,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近年来深陷经营困境的美国连锁药房巨头沃尔格林-联合博姿宣布即将进行私有化退市。沃尔格林最新声明称，计入债务和潜在支付后，交易总价值最高达237亿美元。沃尔格林和Sycamore预计此项收购交易将在今年第四季度完成。消息公布后，沃尔格林股价周四盘后飙升逾5%后停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","WBA","BK4128","LU0321505439.SGD","LU0321505868.SGD","BK4588"],"gpt_icon":0},{"id":"2517112252","title":"沃尔格林宣布达成100亿美元私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112252","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517112252?lang=zh_cn&edition=full","pubTime":"2025-03-07 07:19","pubTimestamp":1741303184,"startTime":"0","endTime":"0","summary":"美国最大连锁药店运营商沃尔格林联合博姿集团周四盘后宣布，已与私募股权公司Sycamore Partners达成协议，将以约100亿美元的股权价值被私有化收购。Sycamore将以每股11.45美元现金收购沃尔格林，较该股周四收盘价溢价约8%。沃尔格林表示，如果包括债务和未来可能的支出，这笔交易的总价值将高达237亿美元。沃尔格林和Sycamore预计将在今年第四季度完成这笔私有化交易。沃尔格林仍计划在4月8日发布第二季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307072149a2631313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307072149a2631313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","LU0321505439.SGD","BK4585","BK4588","WBA","LU0321505868.SGD"],"gpt_icon":1},{"id":"2517604945","title":"多家银行为药房连锁公司沃尔格林联合博姿的交易筹备120亿美元债务。WBA盘中涨幅扩大至9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517604945?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:23","pubTimestamp":1741108999,"startTime":"0","endTime":"0","summary":"多家银行为药房连锁公司沃尔格林联合博姿的交易筹备120亿美元债务。WBA盘中涨幅扩大至9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05012348524038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WBA","BK4128","BK4585","BK4588","161121","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2516677521","title":"沃尔格林-联合博姿盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677521?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:30","pubTimestamp":1741098623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，沃尔格林-联合博姿股票出现波动，股价快速上涨5.07%。沃尔格林-联合博姿股票所在的医药零售行业中，整体涨幅为0.00%。沃尔格林-联合博姿公司简介：沃博联是美国最大的零售连锁药店之一，拥有超过8,000家分店。大约三分之二的收入来自处方药销售；沃博联占美国处方药总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042230259639439f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042230259639439f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4585","LU0321505868.SGD","BK4128","WBA","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.walgreensbootsalliance.com","stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.0995},{"period":"6month","weight":0.2183},{"period":"1year","weight":-0.3631},{"period":"ytd","weight":0.1844}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"沃尔格林联合博姿公司是一家特拉华州公司，成立于2014年，是一家综合性的医疗保健、制药和零售行业的领导者。该公司是美国最大的零售药店、健康和日常生活目的地之一。此外，该公司还是世界上最大的处方药及许多其他健康和福利产品的采购商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.001574},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.018525},{"month":3,"riseRate":0.454545,"avgChangeRate":0.007991},{"month":4,"riseRate":0.3,"avgChangeRate":-0.04758},{"month":5,"riseRate":0.2,"avgChangeRate":-0.042652},{"month":6,"riseRate":0.2,"avgChangeRate":-0.039793},{"month":7,"riseRate":0.5,"avgChangeRate":0.018496},{"month":8,"riseRate":0.4,"avgChangeRate":-0.06033},{"month":9,"riseRate":0.2,"avgChangeRate":-0.033488},{"month":10,"riseRate":0.5,"avgChangeRate":0.010113},{"month":11,"riseRate":0.6,"avgChangeRate":0.036965},{"month":12,"riseRate":0.5,"avgChangeRate":0.024201}],"exchange":"NASDAQ","name":"沃尔格林联合博姿","nameEN":"Walgreens Boots Alliance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"沃尔格林联合博姿(WBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供沃尔格林联合博姿(WBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"沃尔格林联合博姿,WBA,沃尔格林联合博姿股票,沃尔格林联合博姿股票老虎,沃尔格林联合博姿股票老虎国际,沃尔格林联合博姿行情,沃尔格林联合博姿股票行情,沃尔格林联合博姿股价,沃尔格林联合博姿股市,沃尔格林联合博姿股票价格,沃尔格林联合博姿股票交易,沃尔格林联合博姿股票购买,沃尔格林联合博姿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"沃尔格林联合博姿(WBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供沃尔格林联合博姿(WBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}