西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WABC 西美银行

休市中 11-22 16:00:00 EST

57.60

+1.09

+1.93%

盘后57.60

+0.000.00%

16:23 EST

最高57.94	最低56.52	成交量8.63万
今开56.75	昨收56.51	日振幅2.51%
总市值15.37亿	流通市值14.65亿	总股本2,669万
成交额496.23万	换手率0.34%	流通股本2,543万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WABC","market":"US","secType":"STK","nameCN":"西美银行","latestPrice":57.6,"timestamp":1732309200000,"preClose":56.51,"halted":0,"volume":86285,"hourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.6,"latestTime":"16:23 EST","volume":4755,"amount":273886.26,"timestamp":1732310619591},"delay":0,"floatShares":25430112,"shares":26686004,"eps":5.488537,"marketStatus":"休市中","marketStatusCode":7,"change":1.09,"latestTime":"11-22 16:00:00 EST","open":56.75,"high":57.94,"low":56.52,"amount":4962254.49168,"amplitude":0.025128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.488537,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":56.51,"adrRate":0,"dividendRate":0.030556,"preHourTrading":{"tag":"盘前","latestPrice":56.52,"preClose":56.51,"latestTime":"08:53 EST","volume":53,"amount":2980.01987,"timestamp":1732283634021},"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.6,"latestTime":"16:23 EST","volume":4755,"amount":273886.26,"timestamp":1732310619591},"volumeRatio":1.0957103657168674,"impliedVol":0.0453,"impliedVolPercentile":0.0119},"requestUrl":"/m/hq/s/WABC","defaultTab":"news","newsList":[{"id":"2481986878","title":"西美银行盘中异动 股价大涨8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986878?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903779,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，西美银行股票出现异动，股价急速拉升8.93%。截至发稿，该股报56.33美元/股，成交量1.0596万股，换手率0.04%，振幅2.57%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。西美银行股票所在的银行行业中，整体涨幅为4.14%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361995bddca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361995bddca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2470008112","title":"美国研究综述-Cintas、纳斯达克、Talen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2470008112","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470008112?lang=zh_cn&edition=full","pubTime":"2024-09-24 20:39","pubTimestamp":1727181557,"startTime":"0","endTime":"0","summary":"美国研究综述-Cintas、纳斯达克、Talen Energy路透9月26日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括 Cintas、Nasdaq 和 Talen Energy。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nL4T3L615A:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWB","LU1093756325.SGD","PNTG","ECL","WOR","HTLF","BANR","ICE","NBHC","SQQQ","NDAQ","LPG","KDP","FHB","KYMR","TQQQ","PROV","GPN","CBOE","EHC","EMR","LEGN","TLN","CPF","DKNG","NQmain","IE00BJJMRX11.SGD","CHK","FLUT","TW","VRDN","TLNE","QID","CME","CTAS","FINW","BMY","LSEG.UK","01548","WABC","ARTL",".IXIC","QLD","MNQmain","PSQ"],"gpt_icon":1},{"id":"2453790575","title":"Maxim Group：下调Westamerica Bancorp(WABC.US)评级，由买入调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453790575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453790575?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:10","pubTimestamp":1721664632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2452347814","title":"Piper Sandler：维持Westamerica Bancorp(WABC.US)评级，由中性调整至中性评级, 目标价由50.","url":"https://stock-news.laohu8.com/highlight/detail?id=2452347814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452347814?lang=zh_cn&edition=full","pubTime":"2024-07-19 20:36","pubTimestamp":1721392572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2452635934","title":"Westamerica Bancorp(WABC.US)：2024年Q2财报实现营收7460万美元，前值为8098.1万美元，预期值为7404万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2452635934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452635934?lang=zh_cn&edition=full","pubTime":"2024-07-19 06:16","pubTimestamp":1721341018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2452245674","title":"Westamerica Bancorp 公布截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2452245674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452245674?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:52","pubTimestamp":1721332349,"startTime":"0","endTime":"0","summary":"   * Westamerica Bancorp   公布的截至6月底的季度调整后每股收益为1.33美元，低于去年同期的每股收益1.51美元。三位分析师对该季度的平均预期为每股收益 1.30 美元。华尔街预期为每股收益 1.28 美元至 1.32 美元。* Westamerica Bancorp 公布的本季度每股收益为 1.33 美元。* 公司报告的季度净收入为 3546 万美元。* Westamerica Bancorp 的股价本季度上涨了 18.3%，今年迄今为止上涨了 1.8%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Westamerica Bancorp 的 12 个月目标价中位数为 57.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2452443379","title":"西美银行Q2每股收益为美元指数1.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2452443379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452443379?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:13","pubTimestamp":1721315583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USDindex.FOREX","NZDmain","MEURmain","MAUDmain","FXF","CHFmain","MGBPmain","GBPmain","CADmain","JPYmain","FXE","FXY","AUDmain","EURmain","FXC","WABC","YCS","FXA","EUO","FXB","BK4211"],"gpt_icon":0},{"id":"2452433718","title":"西美银行第二季度净利润为3550万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452433718","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452433718?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:13","pubTimestamp":1721315583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2452504949","title":"西美银行盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452504949","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452504949?lang=zh_cn&edition=full","pubTime":"2024-07-17 02:44","pubTimestamp":1721155483,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日02时44分，西美银行股票出现波动，股价快速上涨5.16%。截至发稿，该股报56.70美元/股，成交量7.6374万股，换手率0.29%，振幅5.21%。西美银行股票所在的银行行业中，整体涨幅为1.21%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717024443941f7833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717024443941f7833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2451622739","title":"西美银行盘中异动 大幅拉升5.25%报54.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451622739","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451622739?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:52","pubTimestamp":1721058726,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日23时52分，西美银行股票出现异动，股价大幅上涨5.25%。截至发稿，该股报54.45美元/股，成交量6.202万股，换手率0.23%，振幅3.32%。西美银行股票所在的银行行业中，整体涨幅为1.23%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152352069681cd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152352069681cd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2447680497","title":"西美银行 - 6月27日生效任命Anela Jonas担任首席财务官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2447680497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2447680497?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:19","pubTimestamp":1719591597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","WABC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.westamerica.com","stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.1135},{"period":"3month","weight":0.106},{"period":"6month","weight":0.1943},{"period":"1year","weight":0.1823},{"period":"ytd","weight":0.0211}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Westamerica Bancorporation是一家注册的银行控股公司。通过其附属银行——Westamerica银行为在加州北部和中部的企业及个人客户提供全面的银行服务。银行从属于金融和非金融机构以及某些机构的法规和监管机构的定期检查。根据三家以前非关联加州北部银行的重组计划，公司在加利福尼亚州法律下作为“独立Bankshares公司”于1972年注册成立。公司计划在1990年初期到中期在其目前的市场区域内收购五家银行。公司的主要收入来源是净利息收入或赚取贷款利息的收入之间的差额、投资证券及利息支出支付的计息存款及其他借款。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.013491},{"month":2,"riseRate":0.545455,"avgChangeRate":0.019209},{"month":3,"riseRate":0.568182,"avgChangeRate":0.015972},{"month":4,"riseRate":0.488889,"avgChangeRate":0.011695},{"month":5,"riseRate":0.488889,"avgChangeRate":0.00471},{"month":6,"riseRate":0.511111,"avgChangeRate":0.000152},{"month":7,"riseRate":0.4,"avgChangeRate":0.006707},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.010654},{"month":9,"riseRate":0.6,"avgChangeRate":0.018735},{"month":10,"riseRate":0.533333,"avgChangeRate":0.021156},{"month":11,"riseRate":0.511111,"avgChangeRate":0.024146},{"month":12,"riseRate":0.568182,"avgChangeRate":0.007904}],"exchange":"NASDAQ","name":"西美银行","nameEN":"Westamerica"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西美银行(WABC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西美银行,WABC,西美银行股票,西美银行股票老虎,西美银行股票老虎国际,西美银行行情,西美银行股票行情,西美银行股价,西美银行股市,西美银行股票价格,西美银行股票交易,西美银行股票购买,西美银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西美银行(WABC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}