Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VLCN Volcon Inc

交易中 11-22 10:25:19 EST

4.71

-0.11

-2.26%

最高4.84	最低4.48	成交量7,196
今开4.83	昨收4.82	日振幅7.54%
总市值264.25万	流通市值223.13万	总股本56.09万
成交额3.42万	换手率1.52%	流通股本47.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":4.7112,"timestamp":1732288967769,"preClose":4.82,"halted":0,"volume":7196,"delay":0,"floatShares":473612,"shares":560902,"eps":-2720.667,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1088,"latestTime":"11-22 10:25:19 EST","open":4.83,"high":4.8436,"low":4.4801,"amount":34163.895108,"amplitude":0.075415,"askPrice":4.85,"askSize":300,"bidPrice":4.67,"bidSize":145,"shortable":3,"etf":0,"ttmEps":-2720.667,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1633492800000,"adjPreClose":4.82,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.82,"latestTime":"08:55 EST","volume":109,"amount":539.6499748,"timestamp":1732283705121},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.8563,"latestTime":"19:31 EST","volume":3129,"amount":14681.9241,"timestamp":1732235506300},"volumeRatio":0.432759},"requestUrl":"/m/hq/s/VLCN","defaultTab":"news","newsList":[{"id":"2485261798","title":"Volcon, Inc.盘中异动 股价大跌7.75%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261798?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:37","pubTimestamp":1732286261,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时37分，Volcon, Inc.股票出现异动，股价大幅下跌7.75%。截至发稿，该股报4.48美元/股，成交量1394股，换手率0.25%，振幅2.68%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.31%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223741abd794d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223741abd794d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2485849701","title":"Volcon, Inc.盘中异动 早盘股价大跌7.23%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485849701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485849701?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:39","pubTimestamp":1732199981,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时39分，Volcon, Inc.股票出现异动，股价急速下跌7.23%。截至发稿，该股报4.36美元/股，成交量6526股，换手率1.16%，振幅0.21%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.42%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223941971a7e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223941971a7e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2484645146","title":"Volcon, Inc.盘中异动 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484645146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484645146?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:32","pubTimestamp":1732116737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时32分，Volcon, Inc.股票出现波动，股价大幅下跌5.88%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为2.03%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120233218abd24f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120233218abd24f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2484222899","title":"Volcon, Inc.盘中异动 早盘大幅拉升8.06%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484222899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484222899?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:25","pubTimestamp":1732033550,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时25分，Volcon, Inc.股票出现波动，股价急速拉升8.06%。截至发稿，该股报4.02美元/股，成交量1.3809万股，换手率2.46%，振幅6.18%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.04%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000255098e438d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000255098e438d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2484793516","title":"Volcon, Inc.盘中异动 早盘股价大跌7.63%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484793516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484793516?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:38","pubTimestamp":1731940694,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时38分，Volcon, Inc.股票出现波动，股价急速跳水7.63%。截至发稿，该股报3.70美元/股，成交量3780股，换手率0.67%，振幅3.25%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为5.24%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822381498e43405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822381498e43405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2483088833","title":"Volcon, Inc.盘中异动 早盘急速下跌6.74%报4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483088833?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:54","pubTimestamp":1731682450,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时54分，Volcon, Inc.股票出现波动，股价急速跳水6.74%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为1.49%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522541098e42f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522541098e42f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2483804782","title":"Volcon, Inc.盘中异动 股价大跌7.24%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804782?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:47","pubTimestamp":1731595663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时47分，Volcon, Inc.股票出现异动，股价大幅下挫7.24%。截至发稿，该股报4.61美元/股，成交量9300股，换手率1.66%，振幅4.81%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.26%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224743abc163a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224743abc163a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2483518884","title":"Volcon, Inc.盘中异动 快速跳水6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483518884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483518884?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508347,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Volcon, Inc.股票出现异动，股价大幅跳水6.05%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为2.33%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322322895be2378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322322895be2378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","BK4555","VLCN","BK4091"],"gpt_icon":0},{"id":"2482408394","title":"Volcon, Inc.盘中异动 早盘股价大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482408394?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Volcon, Inc.股票出现异动，股价快速跳水8.04%。截至发稿，该股报6.29美元/股，成交量3258股，换手率0.58%，振幅0.00%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.48%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310798e420fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310798e420fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","WKHS","VLCN","BK4091"],"gpt_icon":0},{"id":"2482733336","title":"Volcon, Inc.盘中异动 股价大跌8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482733336?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:30","pubTimestamp":1731335450,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，Volcon, Inc.股票出现异动，股价急速下挫8.37%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223050971a5ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223050971a5ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2482489413","title":"Volcon, Inc.盘中异动 早盘股价大涨5.21%报0.737美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489413?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:20","pubTimestamp":1731082809,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时20分，Volcon, Inc.股票出现波动，股价大幅拉升5.21%。截至发稿，该股报0.737美元/股，成交量26.8158万股，换手率47.81%，振幅4.69%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为3.71%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109002009a2250687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109002009a2250687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2481043189","title":"Volcon, Inc.盘中异动 早盘急速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481043189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481043189?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:33","pubTimestamp":1730990000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Volcon, Inc.股票出现波动，股价大幅下挫5.68%。截至发稿，该股报0.754美元/股，成交量3.4178万股，换手率0.76%，振幅2.88%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.02%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722332098e41314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722332098e41314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2479713735","title":"Volcon, Inc.盘中异动 股价大跌5.03%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713735?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:02","pubTimestamp":1730304153,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时02分，Volcon, Inc.股票出现波动，股价快速下挫5.03%。截至发稿，该股报0.801美元/股，成交量4.4989万股，换手率1.00%，振幅7.75%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.25%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000233a1fb8681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000233a1fb8681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2477865626","title":"Volcon, Inc.盘中异动 股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865626?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:30","pubTimestamp":1729517459,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时30分，Volcon, Inc.股票出现波动，股价快速跳水6.36%。Volcon, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121305998e3d818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121305998e3d818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2476230193","title":"Volcon, Inc.盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476230193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476230193?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:36","pubTimestamp":1729258575,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时36分，Volcon, Inc.股票出现异动，股价快速跳水6.92%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.12%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213615971a11e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213615971a11e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2475287669","title":"Volcon, Inc.盘中异动 下午盘大幅上涨5.56%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475287669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475287669?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:19","pubTimestamp":1729019942,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时19分，Volcon, Inc.股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.855美元/股，成交量13.4689万股，换手率2.89%，振幅8.80%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.29%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031902a1e0dffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031902a1e0dffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2474097993","title":"Volcon, Inc.盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474097993?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:51","pubTimestamp":1728654684,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时51分，Volcon, Inc.股票出现波动，股价大幅下跌5.79%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为4.18%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112151249719fac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112151249719fac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2474072693","title":"Volcon, Inc.盘中异动 临近午盘急速拉升5.11%报0.812美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474072693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474072693?lang=zh_cn&edition=full","pubTime":"2024-10-10 23:59","pubTimestamp":1728575957,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时59分，Volcon, Inc.股票出现异动，股价大幅上涨5.11%。截至发稿，该股报0.812美元/股，成交量9.1659万股，换手率1.97%，振幅7.80%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.15%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101023591798e3bc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101023591798e3bc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2473102198","title":"Volcon, Inc.盘中异动 快速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473102198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473102198?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:57","pubTimestamp":1728313046,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时57分，Volcon, Inc.股票出现异动，股价急速下跌5.43%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为0.96%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007225726ab681d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007225726ab681d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2472398614","title":"Volcon, Inc.盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472398614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472398614?lang=zh_cn&edition=full","pubTime":"2024-10-03 22:23","pubTimestamp":1727965389,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时23分，Volcon, Inc.股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.910美元/股，成交量2.0553万股，换手率0.44%，振幅4.18%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.32%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力运动车辆公司，开发和制造电动两轮和四轮摩托车以及多用途地形车，也称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003222309a1de270b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003222309a1de270b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.volcon.com","stockEarnings":[{"period":"1week","weight":0.0224},{"period":"1month","weight":-0.3046},{"period":"3month","weight":-0.6253},{"period":"6month","weight":-0.9691},{"period":"1year","weight":-0.9992},{"period":"ytd","weight":-0.9986}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volcon, Inc.于2020年2月21日在特拉华州成立。该公司是一家全电动、越野动力运动车公司，开发和制造电动两轮和四轮摩托车以及多用途地形车(UTV)，也称为并排车。该公司的特色是摩托车和UTV产品，这些产品都是纯电动的，主要是为越野用途设计的。对于摩托车和UTV，该公司只专注于为越野市场开发它们。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.135445},{"month":2,"riseRate":0,"avgChangeRate":-0.402273},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.193253},{"month":4,"riseRate":0,"avgChangeRate":-0.320422},{"month":5,"riseRate":0,"avgChangeRate":-0.297028},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.193279},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.158434},{"month":8,"riseRate":0.333333,"avgChangeRate":0.075867},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.192237},{"month":10,"riseRate":0,"avgChangeRate":-0.345844},{"month":11,"riseRate":0.25,"avgChangeRate":-0.261955},{"month":12,"riseRate":0,"avgChangeRate":-0.246816}],"exchange":"NASDAQ","name":"Volcon Inc","nameEN":"Volcon Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Volcon Inc,VLCN,Volcon Inc股票,Volcon Inc股票老虎,Volcon Inc股票老虎国际,Volcon Inc行情,Volcon Inc股票行情,Volcon Inc股价,Volcon Inc股市,Volcon Inc股票价格,Volcon Inc股票交易,Volcon Inc股票购买,Volcon Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Volcon Inc(VLCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Volcon Inc(VLCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}