Vivakor, Inc.(VIVK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VIVK Vivakor, Inc.

盘后交易 11-22 16:01:50 EST

1.68

+0.04

+2.44%

最高1.71	最低1.56	成交量3.13万
今开1.63	昨收1.64	日振幅9.15%
总市值5,651万	流通市值2,816万	总股本3,364万
成交额5.18万	换手率0.19%	流通股本1,676万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VIVK","market":"US","secType":"STK","nameCN":"Vivakor, Inc.","latestPrice":1.68,"timestamp":1732309199999,"preClose":1.64,"halted":0,"volume":31284,"delay":0,"floatShares":16761000,"shares":33638300,"eps":-0.398559,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.04,"latestTime":"11-22 16:01:50 EST","open":1.625,"high":1.71,"low":1.56,"amount":51811.3939068,"amplitude":0.091463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.398559,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1644210000000,"adjPreClose":1.64,"volumeRatio":1.538991},"requestUrl":"/m/hq/s/VIVK","defaultTab":"news","newsList":[{"id":"2485262979","title":"Vivakor, Inc.盘中异动 早盘股价大跌5.36%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262979?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:04","pubTimestamp":1732287843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时04分，Vivakor, Inc.股票出现波动，股价大幅下挫5.36%。截至发稿，该股报1.59美元/股，成交量452股，换手率0.00%，振幅5.36%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为0.36%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230403abd7a0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230403abd7a0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","VIVK","BK4144"],"gpt_icon":0},{"id":"2485497097","title":"Vivakor, Inc.盘中异动 早盘股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497097?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:43","pubTimestamp":1732200235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时43分，Vivakor, Inc.股票出现异动，股价快速拉升6.31%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为0.11%。其相关个股中，Vivakor, Inc.、Crown Lng Holdings Limited C/Wts 09/07/29 、Crescent Energy Company涨幅较大，Sky Quarry Inc.、阿根廷YPF、National Fuel Gas Company较为活跃，换手率分别为0.20%、0.12%、0.12%，振幅较大的相关个股有Vivakor, Inc.、Sky Quarry Inc.、Crown Lng Holdings Limited，振幅分别为10.74%、5.17%、4.26%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122435598e43eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122435598e43eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4144","VIVK"],"gpt_icon":0},{"id":"2484194671","title":"Vivakor, Inc.盘中异动 股价大涨7.64%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484194671?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:09","pubTimestamp":1731942550,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时09分，Vivakor, Inc.股票出现波动，股价大幅上涨7.64%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为0.41%。其相关个股中，Vivakor, Inc.、阿根廷YPF、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1涨幅较大，Sky Quarry Inc.、Crown Lng Holdings Limited、阿根廷YPF较为活跃，换手率分别为1.75%、0.22%、0.09%，振幅较大的相关个股有Crown Lng Holdings Limited、Sky Quarry Inc.、Vivakor, Inc.，振幅分别为10.53%、9.96%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230910a2433ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230910a2433ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","VIVK","BK4120"],"gpt_icon":0},{"id":"2482375378","title":"Vivakor, Inc.盘中异动 快速跳水6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482375378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482375378?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:38","pubTimestamp":1731346715,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时38分，Vivakor, Inc.股票出现波动，股价快速下挫6.43%。Vivakor, Inc.股票所在的油气综合行业中，整体跌幅为0.26%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201383598e41dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201383598e41dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","VIVK","BK4120"],"gpt_icon":0},{"id":"2481353956","title":"Vivakor, Inc.盘中异动 临近收盘股价大涨8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481353956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481353956?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:43","pubTimestamp":1730925792,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时43分，Vivakor, Inc.股票出现异动，股价急速上涨8.28%。截至发稿，该股报1.70美元/股，成交量2.3292万股，换手率0.08%，振幅7.22%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为1.25%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107044312971a4dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107044312971a4dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIVK","BK4144","BK4120"],"gpt_icon":0},{"id":"2481053595","title":"Vivakor, Inc.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481053595?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:15","pubTimestamp":1730736922,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时15分，Vivakor, Inc.股票出现波动，股价快速下跌5.49%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为1.73%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105001522a21575c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105001522a21575c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","VIVK","BK4120"],"gpt_icon":0},{"id":"2480839363","title":"Vivakor, Inc.盘中异动 股价大跌5.00%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480839363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480839363?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:02","pubTimestamp":1730476953,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时02分，Vivakor, Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.52美元/股，成交量2.0758万股，换手率0.07%，振幅6.74%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为1.27%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200023498e400d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200023498e400d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIVK","BK4144","BK4120"],"gpt_icon":0},{"id":"2479739805","title":"Vivakor, Inc.盘中异动 快速上涨5.48%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479739805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479739805?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:24","pubTimestamp":1730305489,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时24分，Vivakor, Inc.股票出现异动，股价大幅上涨5.48%。Vivakor, Inc.股票所在的油气综合行业中，整体跌幅为0.11%。其相关个股中，Crown Lng Holdings Limited C/Wts 09/07/29 、Vivakor, Inc.、Crescent Energy Company涨幅较大，Sky Quarry Inc.、Crescent Energy Company、Crown Lng Holdings Limited较为活跃，换手率分别为2.29%、0.27%、0.27%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Sky Quarry Inc.、Vivakor, Inc.，振幅分别为54.18%、7.95%、6.42%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103100244998e3f782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103100244998e3f782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4120","VIVK"],"gpt_icon":0},{"id":"2478248946","title":"Vivakor, Inc.盘中异动 早盘快速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478248946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478248946?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:50","pubTimestamp":1730123449,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时50分，Vivakor, Inc.股票出现波动，股价大幅拉升6.21%。Vivakor, Inc.股票所在的油气综合行业中，整体跌幅为1.38%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215049971a2a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215049971a2a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","VIVK","BK4120"],"gpt_icon":0},{"id":"2478657433","title":"Vivakor, Inc.盘中异动 大幅跳水5.63%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478657433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478657433?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:29","pubTimestamp":1729787355,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时29分，Vivakor, Inc.股票出现波动，股价急速下挫5.63%。截至发稿，该股报1.34美元/股，成交量4732股，换手率0.02%，振幅3.51%。Vivakor, Inc.股票所在的油气综合行业中，整体跌幅为0.18%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025002916ab71025c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025002916ab71025c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4144","VIVK"],"gpt_icon":0},{"id":"2477353987","title":"Vivakor, Inc.盘中异动 快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477353987?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:14","pubTimestamp":1729606485,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时14分，Vivakor, Inc.股票出现波动，股价急速跳水5.23%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为0.15%。其相关个股中，阿根廷YPF、Equinor Asa、哥伦比亚国家石油涨幅较大，Sky Quarry Inc.、Crown Lng Holdings Limited、阿根廷YPF较为活跃，换手率分别为2.65%、0.19%、0.05%，振幅较大的相关个股有Sky Quarry Inc.、Vivakor, Inc.、Crown Lng Holdings Limited，振幅分别为13.07%、7.84%、3.30%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022221445ab6c4040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022221445ab6c4040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIVK","BK4144","BK4120"],"gpt_icon":0},{"id":"2476264005","title":"Vivakor, Inc.盘中异动 股价大跌5.13%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476264005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476264005?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:34","pubTimestamp":1729269291,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时34分，Vivakor, Inc.股票出现异动，股价快速跳水5.13%。截至发稿，该股报1.48美元/股，成交量1.1786万股，换手率0.04%，振幅4.84%。Vivakor, Inc.股票所在的油气综合行业中，整体跌幅为0.32%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003451ab6b34e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003451ab6b34e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIVK","BK4144","BK4120"],"gpt_icon":0},{"id":"2474749333","title":"Vivakor, Inc.盘中异动 股价大涨5.37%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474749333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474749333?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:36","pubTimestamp":1728567362,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时36分，Vivakor, Inc.股票出现异动，股价大幅拉升5.37%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为0.49%。其相关个股中，Vivakor, Inc.、Equinor Asa、森科能源涨幅较大，阿根廷YPF、Crescent Energy Company、Crown Lng Holdings Limited较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有阿根廷YPF、Crescent Energy Company、森科能源，振幅分别为1.85%、1.38%、0.91%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102136029f37b0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102136029f37b0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4144","VIVK"],"gpt_icon":0},{"id":"2473473232","title":"Vivakor, Inc.盘中异动 股价大跌7.69%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473473232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473473232?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:45","pubTimestamp":1728395102,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时45分，Vivakor, Inc.股票出现异动，股价大幅跳水7.69%。截至发稿，该股报1.44美元/股，成交量2.4981万股，换手率0.09%，振幅8.97%。Vivakor, Inc.股票所在的油气综合行业中，整体跌幅为1.86%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082145029f32448e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082145029f32448e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","VIVK","BK4144"],"gpt_icon":0},{"id":"2473102866","title":"Vivakor, Inc.盘中异动 急速上涨9.37%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473102866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473102866?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:01","pubTimestamp":1728313287,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时01分，Vivakor, Inc.股票出现波动，股价大幅拉升9.37%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为0.61%。其相关个股中，Crescent Energy Company、壳牌、哥伦比亚国家石油涨幅较大，Crescent Energy Company、Cenovus能源、Crown Lng Holdings Limited较为活跃，换手率分别为0.30%、0.13%、0.13%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Vivakor, Inc.、Crown Lng Holdings Limited，振幅分别为44.11%、9.62%、5.64%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230127ab681d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230127ab681d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","VIVK","BK4144"],"gpt_icon":0},{"id":"2472648946","title":"Vivakor, Inc.盘中异动 大幅拉升5.56%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472648946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472648946?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:43","pubTimestamp":1727970180,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日23时43分，Vivakor, Inc.股票出现波动，股价急速拉升5.56%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为0.42%。其相关个股中，Crown Lng Holdings Limited C/Wts 09/07/29 、Vivakor, Inc.、阿根廷YPF涨幅较大，Crescent Energy Company、Crown Lng Holdings Limited、英国石油较为活跃，换手率分别为1.76%、0.52%、0.20%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Crown Lng Holdings Limited、Vivakor, Inc.，振幅分别为61.02%、9.35%、9.02%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032343009719e379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032343009719e379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4120","VIVK"],"gpt_icon":0},{"id":"2472529473","title":"Vivakor, Inc.盘中异动 早盘股价大跌5.88%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472529473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472529473?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:51","pubTimestamp":1727877088,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时51分，Vivakor, Inc.股票出现波动，股价大幅跳水5.88%。截至发稿，该股报1.46美元/股，成交量1.1061万股，换手率0.04%，振幅5.60%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为1.97%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022151289719df4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022151289719df4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4120","VIVK"],"gpt_icon":0},{"id":"2471866263","title":"Vivakor, Inc.盘中异动 早盘快速下跌6.79%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471866263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471866263?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:49","pubTimestamp":1727704160,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时49分，Vivakor, Inc.股票出现异动，股价大幅下挫6.79%。截至发稿，该股报1.51美元/股，成交量896股，换手率0.00%，振幅1.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vivakor, Inc.股票所在的油气综合行业中，整体跌幅为0.53%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021492098e39d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021492098e39d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","VIVK","BK4144"],"gpt_icon":0},{"id":"2470086827","title":"Vivakor, Inc.盘中异动 早盘股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470086827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470086827?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:34","pubTimestamp":1727444052,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时34分，Vivakor, Inc.股票出现波动，股价急速上涨6.75%。Vivakor, Inc.股票所在的油气综合行业中，整体涨幅为0.73%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272134129581e3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272134129581e3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4144","VIVK"],"gpt_icon":0},{"id":"2470758734","title":"Vivakor, Inc.盘中异动 早盘大幅上涨10.56%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470758734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470758734?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:35","pubTimestamp":1727357708,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时35分，Vivakor, Inc.股票出现异动，股价快速上涨10.56%。Vivakor, Inc.股票所在的油气综合行业中，整体跌幅为1.97%。其相关个股中，Vivakor, Inc.、Crown Lng Holdings Limited、美国西南能源涨幅较大，美国西南能源、Crescent Energy Company、英国石油较为活跃，换手率分别为0.23%、0.13%、0.07%，振幅较大的相关个股有Vivakor, Inc.、Crown Lng Holdings Limited、阿根廷YPF，振幅分别为7.45%、3.01%、2.28%。Vivakor, Inc.公司简介：Vivakor Inc 是一家对社会负责的石油和天然气行业技术和资产以及相关环境解决方案的运营商、收购方和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262135089719cd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262135089719cd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","VIVK","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vivakor.com","stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":0.1667},{"period":"3month","weight":-0.1088},{"period":"6month","weight":0.3228},{"period":"1year","weight":0.605},{"period":"ytd","weight":0.6063}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vivakor, Inc.最初成立于2006年11月1日，是在内华达州的一家有限责任公司。该公司是对社会负责的运营商，清洁能源技术和环境解决方案的收购者和开发商，主要致力于土壤修复。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021609},{"month":2,"riseRate":0.5,"avgChangeRate":1.389922},{"month":3,"riseRate":0.5,"avgChangeRate":0.012312},{"month":4,"riseRate":0.833333,"avgChangeRate":0.122794},{"month":5,"riseRate":0.714286,"avgChangeRate":0.057468},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009004},{"month":7,"riseRate":0.571429,"avgChangeRate":0.139303},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.029916},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.135624},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.057728},{"month":11,"riseRate":0.571429,"avgChangeRate":0.081048},{"month":12,"riseRate":0.5,"avgChangeRate":-0.044083}],"exchange":"NASDAQ","name":"Vivakor, Inc.","nameEN":"Vivakor, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vivakor, Inc.(VIVK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vivakor, Inc.(VIVK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vivakor, Inc.,VIVK,Vivakor, Inc.股票,Vivakor, Inc.股票老虎,Vivakor, Inc.股票老虎国际,Vivakor, Inc.行情,Vivakor, Inc.股票行情,Vivakor, Inc.股价,Vivakor, Inc.股市,Vivakor, Inc.股票价格,Vivakor, Inc.股票交易,Vivakor, Inc.股票购买,Vivakor, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vivakor, Inc.(VIVK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vivakor, Inc.(VIVK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}