VEON Ltd(VEON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEON VEON Ltd

交易中 12-20 15:04:46 EST

39.60

+2.90

+7.90%

最高39.87	最低36.01	成交量12.45万
今开36.70	昨收36.70	日振幅10.50%
总市值28.01亿	流通市值12.66亿	总股本7,074万
成交额471.83万	换手率0.39%	流通股本3,196万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEON","market":"US","secType":"STK","nameCN":"VEON Ltd","latestPrice":39.6,"timestamp":1734725084325,"preClose":36.7,"halted":0,"volume":124511,"delay":0,"floatShares":31960708,"shares":70735432,"eps":-42.846966,"marketStatus":"交易中","marketStatusCode":2,"change":2.9,"latestTime":"12-20 15:04:46 EST","open":36.7,"high":39.865,"low":36.01,"amount":4718274.618840001,"amplitude":0.105041,"askPrice":39.69,"askSize":8,"bidPrice":39.19,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-42.846966,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":1,"adjPreClose":36.7,"adrRate":25,"dividendRate":0.003788,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":36.7,"latestTime":"08:00 EST","volume":21,"amount":786.45,"timestamp":1734699610217},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.7,"latestTime":"18:42 EST","volume":35,"amount":1271.99,"timestamp":1734651767341},"volumeRatio":1.374599,"impliedVol":0.2434,"impliedVolPercentile":0.1587},"requestUrl":"/m/hq/s/VEON","defaultTab":"news","newsList":[{"id":"2490960838","title":"Veon Ltd盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490960838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490960838?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:24","pubTimestamp":1733941487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时24分，Veon Ltd股票出现波动，股价大幅上涨5.11%。Veon Ltd股票所在的电信服务行业中，整体涨幅为0.29%。其相关个股中，Altice Usa, Inc.、Veon Ltd、Lumen Technologies, Inc.涨幅较大，全球星、Frontier Communications Parent, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为1.17%、0.80%、0.54%，振幅较大的相关个股有全球星、Kore Group Holdings, Inc.、Sify Technologies Limited，振幅分别为11.35%、8.15%、8.13%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212022447a1e6d850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212022447a1e6d850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","BK4132","LU0823431563.USD","VEON","LU0950373646.USD"],"gpt_icon":0},{"id":"2487562102","title":"Veon Ltd盘中异动 临近午盘大幅拉升5.16%报33.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487562102?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:51","pubTimestamp":1732899092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时51分，Veon Ltd股票出现异动，股价急速拉升5.16%。截至发稿，该股报33.81美元/股，成交量1.6501万股，换手率0.02%，振幅3.83%。Veon Ltd股票所在的电信服务行业中，整体涨幅为0.47%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000513298e46ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000513298e46ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","VEON","LU0823431563.USD","BK4132","LU0823431647.USD"],"gpt_icon":0},{"id":"2481891639","title":"Veon Ltd盘中异动 大幅拉升5.24%报32.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481891639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481891639?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:11","pubTimestamp":1730905875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时11分，Veon Ltd股票出现波动，股价快速上涨5.24%。截至发稿，该股报32.73美元/股，成交量4.7731万股，换手率0.07%，振幅4.44%。Veon Ltd股票所在的电信服务行业中，整体涨幅为1.63%。其相关个股中，Shenandoah Telecommunications Co、Cable One, Inc.、Lumen Technologies, Inc.涨幅较大，Lumen Technologies, Inc.、全球星、Altice Usa, Inc.较为活跃，换手率分别为1.04%、0.52%、0.37%，振幅较大的相关个股有Lumen Technologies, Inc.、Altice Usa, Inc.、Cable One, Inc.，振幅分别为16.95%、9.49%、6.96%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231115a21d414e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231115a21d414e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","BK4132","LU0823431563.USD","VEON","LU0950373646.USD"],"gpt_icon":0},{"id":"2477089925","title":"Veon Ltd盘中异动 股价大涨5.05%报30.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477089925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477089925?lang=zh_cn&edition=full","pubTime":"2024-10-22 01:24","pubTimestamp":1729531455,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日01时24分，Veon Ltd股票出现异动，股价快速上涨5.05%。截至发稿，该股报30.99美元/股，成交量2.3571万股，换手率0.03%，振幅5.02%。Veon Ltd股票所在的电信服务行业中，整体跌幅为0.79%。其相关个股中，Radcom Ltd.、Veon Ltd、Crexendo, Inc.涨幅较大，Lumen Technologies, Inc.、Frontier Communications Parent, Inc.、铱星通讯较为活跃，换手率分别为4.86%、0.60%、0.58%，振幅较大的相关个股有Lumen Technologies, Inc.、Sify Technologies Limited、Fingermotion, Inc.，振幅分别为23.29%、11.60%、9.60%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022012416ab6bc78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022012416ab6bc78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","LU0823431647.USD","VEON","LU0823431563.USD","LU0950373646.USD"],"gpt_icon":0},{"id":"2472230088","title":"Veon Ltd盘中异动 快速拉升5.70%报32.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472230088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472230088?lang=zh_cn&edition=full","pubTime":"2024-10-02 01:44","pubTimestamp":1727804651,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日01时44分，Veon Ltd股票出现波动，股价大幅拉升5.70%。截至发稿，该股报32.16美元/股，成交量5.5114万股，换手率0.08%，振幅7.30%。Veon Ltd股票所在的电信服务行业中，整体跌幅为0.42%。其相关个股中，Veon Ltd、Kore Group Holdings, Inc.、美国无线电话涨幅较大，Lumen Technologies, Inc.、Gogo Inc.、特许通讯较为活跃，换手率分别为1.01%、0.61%、0.56%，振幅较大的相关个股有Lumen Technologies, Inc.、Kore Group Holdings, Inc.、Crexendo, Inc.，振幅分别为10.84%、7.96%、7.76%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002014411a1dde309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002014411a1dde309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0823431563.USD","VEON","BK4132","LU0950373646.USD"],"gpt_icon":0},{"id":"2457773533","title":"Veon Ltd盘中异动 急速下跌5.39%报26.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773533","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773533?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:32","pubTimestamp":1722864723,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时32分，Veon Ltd股票出现波动，股价快速下挫5.39%。截至发稿，该股报26.50美元/股，成交量4108股，换手率0.01%，振幅0.00%。Veon Ltd股票所在的电信服务行业中，整体涨幅为0.01%。其相关个股中，T-Mobile Us, Inc.、康卡斯特、Radcom Ltd.涨幅较大，Lumen Technologies, Inc.、Crexendo, Inc.、Fingermotion, Inc.较为活跃，换手率分别为0.16%、0.11%、0.08%，振幅较大的相关个股有电话和数据系统、Ribbon Communications Inc.、Lumen Technologies, Inc.，振幅分别为4.29%、3.36%、3.09%。Veon Ltd公司简介：VEON Ltd是一家全球性的连接和互联网服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213203af95f9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213203af95f9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","LU0950373646.USD","VEON","LU0823431647.USD","BK4132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.veon.com","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.1614},{"period":"3month","weight":0.2233},{"period":"6month","weight":0.411},{"period":"1year","weight":0.8378},{"period":"ytd","weight":0.8629}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VEON Ltd.是一家根据经修订的《1981年百慕大公司法》注册的豁免股份有限公司，于2009年6月5日成立。VEON是全球领先的连接和互联网服务提供商。VEON目前在世界上一些最具活力的市场，为超过1.57亿客户提供语音、固定宽带、数据和数字服务（不包括集团俄罗斯业务提供的客户，这些客户已被列为已终止业务）。VEON目前为以下国家的客户提供服务：巴基斯坦、乌克兰、哈萨克斯坦、孟加拉国、乌兹别克斯坦和吉尔吉斯斯坦。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.025212},{"month":2,"riseRate":0.545455,"avgChangeRate":0.031282},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.018537},{"month":4,"riseRate":0.727273,"avgChangeRate":0.032868},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.047105},{"month":6,"riseRate":0.727273,"avgChangeRate":0.02683},{"month":7,"riseRate":0.636364,"avgChangeRate":0.045004},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.032498},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.062318},{"month":10,"riseRate":0.25,"avgChangeRate":-0.021579},{"month":11,"riseRate":0.583333,"avgChangeRate":0.080858},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.034658}],"exchange":"NASDAQ","name":"VEON Ltd","nameEN":"VEON Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VEON Ltd(VEON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VEON Ltd(VEON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VEON Ltd,VEON,VEON Ltd股票,VEON Ltd股票老虎,VEON Ltd股票老虎国际,VEON Ltd行情,VEON Ltd股票行情,VEON Ltd股价,VEON Ltd股市,VEON Ltd股票价格,VEON Ltd股票交易,VEON Ltd股票购买,VEON Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VEON Ltd(VEON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VEON Ltd(VEON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}