ProShares Ultra 7-10 Year Treasu(UST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UST ProShares Ultra 7-10 Year Treasu

盘后交易 07-18 19:21:22 EDT

43.27

-0.26

-0.59%

盘后42.32

-0.95-2.20%

16:31 EDT

最高43.49	最低43.27	成交量5,000
今开43.43	昨收43.53	日振幅0.50%
总市值1,753万	流通市值1,753万	总股本40.50万
成交额21.70万	换手率1.23%	流通股本40.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UST","market":"US","secType":"STK","nameCN":"ProShares Ultra 7-10 Year Treasu","latestPrice":43.2718,"timestamp":1721332800000,"preClose":43.53,"halted":0,"volume":5000,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":43.2718,"latestTime":"16:31 EDT","volume":2,"amount":84.64,"timestamp":1721334665077},"delay":0,"floatShares":405000,"shares":405000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.2582,"latestTime":"07-18 19:21:22 EDT","open":43.43,"high":43.4884,"low":43.2718,"amount":217005.5,"amplitude":0.004976,"askPrice":64.95,"askSize":200,"bidPrice":38.73,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721347200000},"adr":0,"adjPreClose":43.53,"adrRate":0,"sharesOutstanding":405000,"nav":43.445,"aum":17595225,"bidAskSpread":0.00332,"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.53,"latestTime":"09:27 EDT","volume":25,"amount":1079.75,"timestamp":1721309225733},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":43.2718,"latestTime":"16:31 EDT","volume":2,"amount":84.64,"timestamp":1721334665077},"volumeRatio":0.193558,"impliedVol":0.1359,"impliedVolPercentile":0.1349},"requestUrl":"/m/hq/s/UST","defaultTab":"news","newsList":[{"id":"2408529201","title":"数字科技公司UST拟美股IPO：寻求募资5亿美元 淡马锡是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2408529201","media":"雷递网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408529201?lang=zh_cn&edition=full","pubTime":"2024-02-01 12:26","pubTimestamp":1706761562,"startTime":"0","endTime":"0","summary":"由新加坡国有投资者淡马锡控股私人有限公司支持的数字科技公司UST正在考虑在美国进行首次公开募股，并可能寻求筹集至少 5 亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240201/6384238715888575674825402.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240201/6384238715888575674825402.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n25673/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["UST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ust.html","stockEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.0737},{"period":"6month","weight":-0.0093},{"period":"1year","weight":-0.0667},{"period":"ytd","weight":-0.044}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.017579},{"month":2,"riseRate":0.4,"avgChangeRate":-0.01121},{"month":3,"riseRate":0.6,"avgChangeRate":0.000837},{"month":4,"riseRate":0.6,"avgChangeRate":0.000396},{"month":5,"riseRate":0.733333,"avgChangeRate":0.015724},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001643},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017144},{"month":8,"riseRate":0.5,"avgChangeRate":0.009329},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.016058},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.011367},{"month":11,"riseRate":0.571429,"avgChangeRate":0.006845},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.006313}],"exchange":"ARCA","name":"ProShares Ultra 7-10 Year Treasu","nameEN":"ProShares Ultra 7-10 Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra 7-10 Year Treasu(UST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra 7-10 Year Treasu(UST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra 7-10 Year Treasu,UST,ProShares Ultra 7-10 Year Treasu股票,ProShares Ultra 7-10 Year Treasu股票老虎,ProShares Ultra 7-10 Year Treasu股票老虎国际,ProShares Ultra 7-10 Year Treasu行情,ProShares Ultra 7-10 Year Treasu股票行情,ProShares Ultra 7-10 Year Treasu股价,ProShares Ultra 7-10 Year Treasu股市,ProShares Ultra 7-10 Year Treasu股票价格,ProShares Ultra 7-10 Year Treasu股票交易,ProShares Ultra 7-10 Year Treasu股票购买,ProShares Ultra 7-10 Year Treasu股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra 7-10 Year Treasu(UST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra 7-10 Year Treasu(UST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}