美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAU 美国黄金公司

休市中 11-15 16:00:00 EST

7.07

+0.83

+13.30%

盘后7.00

-0.07-0.99%

19:57 EST

最高7.13	最低6.27	成交量42.69万
今开6.34	昨收6.24	日振幅13.66%
总市值7,615万	流通市值6,748万	总股本1,077万
成交额288.20万	换手率4.47%	流通股本954.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":7.07,"timestamp":1731704400000,"preClose":6.24,"halted":0,"volume":426858,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.07,"latestTime":"19:57 EST","volume":1137,"amount":8053.0604,"timestamp":1731718661331},"delay":0,"floatShares":9544379,"shares":10770416,"eps":-0.85715,"marketStatus":"休市中","marketStatusCode":7,"change":0.83,"latestTime":"11-15 16:00:00 EST","open":6.34,"high":7.1264,"low":6.274,"amount":2882044.4775119997,"amplitude":0.136603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.85715,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":6.24,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.24,"latestTime":"09:26 EST","volume":1452,"amount":9233.477088,"timestamp":1731680762930},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.07,"latestTime":"19:57 EST","volume":1137,"amount":8053.0604,"timestamp":1731718661331},"volumeRatio":2.8104766198149487,"impliedVol":1.1878,"impliedVolPercentile":0.5714},"requestUrl":"/m/hq/s/USAU","defaultTab":"news","newsList":[{"id":"2483295305","title":"美国黄金公司盘中异动 大幅拉升5.77%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483295305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483295305?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:32","pubTimestamp":1731684763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时32分，美国黄金公司股票出现异动，股价快速拉升5.77%。截至发稿，该股报6.60美元/股，成交量7.9423万股，换手率0.74%，振幅5.22%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.14%。其相关个股中，美国黄金公司、克雷克电业、Ssr Mining Inc.涨幅较大，Austin Gold Corp.、I-80 Gold Corp.、美国黄金公司较为活跃，换手率分别为1.02%、1.01%、0.70%，振幅较大的相关个股有Austin Gold Corp.、I-80 Gold Corp.、黄金资源，振幅分别为11.80%、8.91%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523324398e42fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523324398e42fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2483962807","title":"美国黄金公司盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483962807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483962807?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:08","pubTimestamp":1731596907,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时08分，美国黄金公司股票出现波动，股价急速上涨5.15%。截至发稿，该股报6.25美元/股，成交量5.7576万股，换手率0.53%，振幅4.11%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.58%。其相关个股中，Novagold Resources Inc.、美国黄金公司、International Tower Hill Mines, Ltd.涨幅较大，I-80 Gold Corp.、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为0.95%、0.53%、0.37%，振幅较大的相关个股有I-80 Gold Corp.、Novagold Resources Inc.、Ssr Mining Inc.，振幅分别为9.30%、6.80%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230827971a6961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230827971a6961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2482273335","title":"美国黄金公司盘中异动 早盘大幅跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273335?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:44","pubTimestamp":1731336272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时44分，美国黄金公司股票出现波动，股价大幅跳水5.10%。截至发稿，该股报5.95美元/股，成交量2.2142万股，换手率0.21%，振幅2.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224432abb668f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224432abb668f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2481844601","title":"美国黄金公司盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481844601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481844601?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:09","pubTimestamp":1730992194,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时09分，美国黄金公司股票出现异动，股价快速拉升5.40%。截至发稿，该股报6.44美元/股，成交量2.4609万股，换手率0.23%，振幅3.03%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.05%。其相关个股中，科尔黛伦矿业、盎格鲁黄金、Austin Gold Corp.涨幅较大，Ssr Mining Inc.、科尔黛伦矿业、Fortuna Mining Corp.较为活跃，换手率分别为1.10%、0.99%、0.49%，振幅较大的相关个股有Ssr Mining Inc.、Austin Gold Corp.、I-80 Gold Corp.，振幅分别为15.14%、6.84%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230954971a51d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230954971a51d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2481698689","title":"美国黄金公司盘中异动 早盘急速下挫5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481698689?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，美国黄金公司股票出现异动，股价大幅下跌5.54%。截至发稿，该股报5.92美元/股，成交量1.9185万股，换手率0.18%，振幅1.35%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622354998e40e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622354998e40e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2479031636","title":"美国黄金公司盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479031636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479031636?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:42","pubTimestamp":1730385741,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时42分，美国黄金公司股票出现异动，股价急速下跌5.06%。截至发稿，该股报6.00美元/股，成交量3.3639万股，换手率0.31%，振幅4.24%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122422198e3fc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122422198e3fc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2479286653","title":"美国黄金公司盘中异动 急速拉升5.01%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479286653?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:09","pubTimestamp":1730210946,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时09分，美国黄金公司股票出现波动，股价大幅上涨5.01%。截至发稿，该股报6.38美元/股，成交量2.6752万股，换手率0.25%，振幅3.45%。美国黄金公司股票所在的黄金行业中，整体涨幅为1.00%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.、美国黄金公司涨幅较大，Austin Gold Corp.、黄金资源、盎格鲁黄金较为活跃，换手率分别为1.94%、1.51%、0.42%，振幅较大的相关个股有Austin Gold Corp.、黄金资源、Ssr Mining Inc.，振幅分别为13.34%、8.00%、4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029220906971a2f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029220906971a2f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2477555589","title":"美国黄金公司盘中异动 股价大跌5.30%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477555589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477555589?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:25","pubTimestamp":1729700714,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时25分，美国黄金公司股票出现波动，股价急速跳水5.30%。截至发稿，该股报6.07美元/股，成交量8.1718万股，换手率0.76%，振幅4.52%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102400251498e3e09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102400251498e3e09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2476259146","title":"美国黄金公司盘中异动 早盘股价大涨5.00%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476259146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476259146?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:10","pubTimestamp":1729260640,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时10分，美国黄金公司股票出现波动，股价快速上涨5.00%。截至发稿，该股报6.30美元/股，成交量5.6064万股，换手率0.52%，振幅4.50%。美国黄金公司股票所在的黄金行业中，整体涨幅为1.25%。其相关个股中，Austin Gold Corp.、Iamgold Corporation、Osisko Development Corp.涨幅较大，Austin Gold Corp.、沙尘暴黄金、美国黄金公司较为活跃，换手率分别为1.27%、0.78%、0.52%，振幅较大的相关个股有Austin Gold Corp.、Iamgold Corporation、黄金资源，振幅分别为8.33%、6.12%、4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822104198e3d47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822104198e3d47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2474156013","title":"美国黄金公司盘中异动 急速上涨5.18%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474156013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474156013?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:51","pubTimestamp":1728658318,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时51分，美国黄金公司股票出现异动，股价快速拉升5.18%。截至发稿，该股报6.09美元/股，成交量7.3197万股，换手率0.68%，振幅3.80%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.54%。其相关个股中，美国黄金公司、黄金资源、Drdgold Ltd涨幅较大，Austin Gold Corp.、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为1.82%、0.79%、0.68%，振幅较大的相关个股有Austin Gold Corp.、黄金资源、International Tower Hill Mines, Ltd.，振幅分别为26.63%、8.40%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011225158ab697611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011225158ab697611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2468248826","title":"美国黄金公司盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468248826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468248826?lang=zh_cn&edition=full","pubTime":"2024-09-20 22:15","pubTimestamp":1726841717,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日22时15分，美国黄金公司股票出现波动，股价急速拉升5.17%。截至发稿，该股报5.90美元/股，成交量4.6187万股，换手率0.43%，振幅3.92%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.64%。其相关个股中，美国黄金公司、Osisko Development Corp.、Drdgold Ltd涨幅较大，科尔黛伦矿业、I-80 Gold Corp.、美国黄金公司较为活跃，换手率分别为0.67%、0.64%、0.43%，振幅较大的相关个股有New Found Gold Corp、Hycroft Mining Holding Corporation、I-80 Gold Corp.，振幅分别为5.82%、5.74%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092022151798e3844e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092022151798e3844e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2462556460","title":"黄金股普跌 黄金资源(GORO)跌逾6% 现货黄金跌破2500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2462556460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462556460?lang=zh_cn&edition=full","pubTime":"2024-08-28 23:19","pubTimestamp":1724858350,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，黄金资源(GORO)跌逾6%，科尔黛伦矿业(CDE)跌4.54%，泛美白银(PAAS)跌4.41%，美国黄金公司(USAU)跌4.31%。消息面上，随着美元走强以及市场笼罩在美国关键通胀报告公布前的不确定性中，现货黄金承压回落，跌破2500美元大关，日内跌幅一度达到1%。现货白银日内跌超2%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"279388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU1223082196.USD","BK4210","CDE","GORO","BK4017","PAAS","159562","BK4168","BK4588","USAU","BK4585"],"gpt_icon":0},{"id":"2460056655","title":"美国黄金公司盘中异动 临近午盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460056655","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460056655?lang=zh_cn&edition=full","pubTime":"2024-08-19 23:40","pubTimestamp":1724082036,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日23时40分，美国黄金公司股票出现波动，股价大幅上涨5.42%。截至发稿，该股报5.45美元/股，成交量1.4955万股，换手率0.14%，振幅4.26%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体涨幅为1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081923403798e3562b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081923403798e3562b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2460030786","title":"黄金股普遍扬升 泛美白银(PAAS)涨逾2% 机构称黄金行情有望下半年再次开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2460030786","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460030786?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:33","pubTimestamp":1724077994,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍扬升，Dakota Gold(DC)涨逾5%，黄金资源(GORO)涨3.4%，泛美白银(PAAS)、美国黄金公司(USAU)、巴里克黄金(GOLD)涨逾2%。中邮证券指出，美国7月CPI为2.9%，不及预期的3.0%，同时叠加美国零售数据表现强劲，失业金申请人数据低于预期，美国衰退预期减弱，黄金流动性转好。黄金的本质是对通胀的度量，滞涨的经济环境或对黄金最为利好。长期来看，美国赤字率提升、地缘政治扰动叠加美国供应链近岸化导致央行购金逻辑不改，降息节奏或随着美就业情况的转弱而加速，黄金行情有望在下半年再次开启。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzgwNjg1MzE3MzA0ODEyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"279061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1023059493.AUD","LU0368265764.SGD","LU1223083913.SGD","BK4585","BK4570","NUGT","DC","GCmain","LU0498741890.SGD","SGUmain","LU0345780521.USD","BK4588","LU0345770308.USD","LU0345780281.USD","LU0496367417.USD","LU0345770993.USD","IAU","LU1223082196.USD","159562","DUST","GOLD","BK4210","LU0075056555.USD","LU0345781412.USD","LU0055631609.USD","LU0630314457.HKD","BK4017","USAU","518880","LU0788108826.HKD","GORO","159831","LU0330918003.SGD","SG9999001143.SGD","LU0498741114.HKD","LU0724618789.USD","SGCmain","159934","PAAS","BK4168","GDX","MGCmain","LU0345780950.USD"],"gpt_icon":1},{"id":"2460247133","title":"美国黄金公司盘中异动 股价大涨5.72%报5.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460247133","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460247133?lang=zh_cn&edition=full","pubTime":"2024-08-17 01:09","pubTimestamp":1723828151,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日01时09分，美国黄金公司股票出现波动，股价快速拉升5.72%。截至发稿，该股报5.36美元/股，成交量5.3398万股，换手率0.50%，振幅4.43%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体涨幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081701091197198fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081701091197198fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2459212317","title":"美股黄金股普涨，Paramount Gold Nevada涨3.5%，美国黄金公司涨近3%，科尔黛伦矿业涨2.37%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2459212317","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459212317?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:39","pubTimestamp":1723815578,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4017","CDE","BK4168","159562","USAU","PZG"],"gpt_icon":0},{"id":"2457876875","title":"美国黄金公司盘中异动 快速下跌5.36%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457876875","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457876875?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:53","pubTimestamp":1723056819,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时53分，美国黄金公司股票出现波动，股价大幅下挫5.36%。截至发稿，该股报4.94美元/股，成交量7.0051万股，换手率0.65%，振幅7.39%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808025339941ff1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808025339941ff1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2457523088","title":"【美股三大指数集体大幅收跌，热门科技股普遍下挫】金色财经报道，美股三大指数集体收跌，道指跌2.6%，纳指跌3.43%，标普500指数跌3%创2022年9月以来最大单日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457523088","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457523088?lang=zh_cn&edition=full","pubTime":"2024-08-06 04:19","pubTimestamp":1722889189,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ARM","USAU","GOOGL","OEX","DOG","OEF","QQQ","AAPL","159659","SG9999015945.SGD","SDS","NQmain","NVDA","BK4585","QLD","UAL","YMmain","SDOW","MSFT","PAAS","SPY","GOOG","ESmain","UPRO","BK4507","PSQ","MU","UDOW","IVV",".DJI","159582",".IXIC","SQQQ","TTTN","DXD","TSLL","SH","SPXU","DDM","03086","INTC","QID","SMCI","TQQQ","TSLA","DJX","MNQmain","SSO",".SPX","LU0056508442.USD"],"gpt_icon":0},{"id":"2456325373","title":"美国黄金公司盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456325373","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456325373?lang=zh_cn&edition=full","pubTime":"2024-08-03 01:46","pubTimestamp":1722620780,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日01时46分，美国黄金公司股票出现异动，股价大幅下跌5.04%。截至发稿，该股报5.28美元/股，成交量5.3408万股，换手率0.50%，振幅7.65%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803014621af95abb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803014621af95abb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2456453534","title":"美国黄金公司盘中异动 临近午盘大幅下跌5.14%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456453534","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456453534?lang=zh_cn&edition=full","pubTime":"2024-08-01 23:58","pubTimestamp":1722527908,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日23时58分，美国黄金公司股票出现波动，股价急速下跌5.14%。截至发稿，该股报5.54美元/股，成交量3.0835万股，换手率0.29%，振幅5.65%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801235829af95653d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801235829af95653d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usgoldcorp.gold","stockEarnings":[{"period":"1week","weight":0.1276},{"period":"1month","weight":0.1882},{"period":"3month","weight":0.3675},{"period":"6month","weight":0.1882},{"period":"1year","weight":1.1687},{"period":"ytd","weight":0.6635}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国黄金公司是根据内华达州法律注册成立的公司，最初于1967年在新泽西州注册成立。自2017年6月26日起，该公司的法定名称由Dataram Corporation更改为U.S. Gold Corp.。在2017年5月23日，公司与金王集团(“Gold King”)合并，进行一项反向收购及资本重组，金王的业务成为该公司的业务。该公司是一家黄金和贵金属勘探公司，主要在内华达州和怀俄明州寻求勘探机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.061238},{"month":2,"riseRate":0.318182,"avgChangeRate":-0.035032},{"month":3,"riseRate":0.5,"avgChangeRate":0.016206},{"month":4,"riseRate":0.4,"avgChangeRate":0.006303},{"month":5,"riseRate":0.555556,"avgChangeRate":0.047944},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.052316},{"month":7,"riseRate":0.511111,"avgChangeRate":0.019972},{"month":8,"riseRate":0.355556,"avgChangeRate":-0.048486},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.015835},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00634},{"month":11,"riseRate":0.533333,"avgChangeRate":0.070254},{"month":12,"riseRate":0.431818,"avgChangeRate":0.017418}],"exchange":"NASDAQ","name":"美国黄金公司","nameEN":"US Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国黄金公司,USAU,美国黄金公司股票,美国黄金公司股票老虎,美国黄金公司股票老虎国际,美国黄金公司行情,美国黄金公司股票行情,美国黄金公司股价,美国黄金公司股市,美国黄金公司股票价格,美国黄金公司股票交易,美国黄金公司股票购买,美国黄金公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}