美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAS 美洲白银公司

交易中 11-19 15:21:01 EST

0.3852

-0.0192

-4.75%

最高0.4002	最低0.3200	成交量102.84万
今开0.3949	昨收0.4044	日振幅19.83%
总市值1.11亿	流通市值1.06亿	总股本2.88亿
成交额39.65万	换手率0.38%	流通股本2.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"美洲白银公司","latestPrice":0.3852,"timestamp":1732047654262,"preClose":0.4044,"halted":0,"volume":1028391,"delay":0,"floatShares":274070720,"shares":288434402,"eps":-0.181458,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0192,"latestTime":"11-19 15:21:01 EST","open":0.3949,"high":0.4002,"low":0.32,"amount":396483.02778084,"amplitude":0.198318,"askPrice":0.4032,"askSize":500,"bidPrice":0.3852,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.181458,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"adjPreClose":0.4044,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4044,"latestTime":"09:29 EST","volume":2356,"amount":954.4858088,"timestamp":1732026548730},"postHourTrading":{"tag":"盘后","latestPrice":0.4089,"preClose":0.4044,"latestTime":"19:47 EST","volume":4449,"amount":1814.2495,"timestamp":1731977259388},"volumeRatio":0.646306},"requestUrl":"/m/hq/s/USAS","defaultTab":"news","newsList":[{"id":"2484235689","title":"美洲白银公司盘中异动 早盘股价大跌7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484235689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484235689?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:33","pubTimestamp":1732026826,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，美洲白银公司股票出现异动，股价快速下跌7.99%。截至发稿，该股报0.372美元/股，成交量3.6951万股，换手率0.01%，振幅0.00%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.18%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922334698e437e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922334698e437e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2483377457","title":"美洲白银公司盘中异动 早盘股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377457?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681090,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，美洲白银公司股票出现异动，股价大幅拉升5.85%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.22%。其相关个股中，美洲白银公司、Nova Minerals Ltd、Ferroglobe Plc涨幅较大，Lithium Americas Corp.、American Battery Technology Company、皮德蒙特锂业较为活跃，换手率分别为0.24%、0.12%、0.11%，振幅较大的相关个股有烯石电车新材料、Lithium Americas Corp.、Sigma Lithium Corporation，振幅分别为8.15%、4.13%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522313095be3412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522313095be3412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2483334426","title":"美洲白银公司盘中异动 临近收盘快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483334426?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:47","pubTimestamp":1731617262,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时47分，美洲白银公司股票出现波动，股价急速下跌5.34%。截至发稿，该股报0.365美元/股，成交量194万股，换手率0.70%，振幅9.54%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为1.03%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044742a2388d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044742a2388d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2483101052","title":"美洲白银公司盘中异动 临近收盘股价大涨6.02%报0.407美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483101052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483101052?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:52","pubTimestamp":1731444763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时52分，美洲白银公司股票出现异动，股价大幅拉升6.02%。截至发稿，该股报0.407美元/股，成交量105.918万股，换手率0.40%，振幅7.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为2.13%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045243971a61dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045243971a61dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2482804733","title":"美洲白银公司盘中异动 快速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482804733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482804733?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335468,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，美洲白银公司股票出现异动，股价快速跳水7.14%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.84%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122310995be100f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122310995be100f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2481104390","title":"美洲白银公司盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481104390?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:39","pubTimestamp":1731076768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时39分，美洲白银公司股票出现异动，股价急速下跌5.21%。截至发稿，该股报0.420美元/股，成交量9.4795万股，换手率0.04%，振幅0.65%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为1.45%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822392998e417b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822392998e417b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2481600002","title":"美洲白银公司盘中异动 早盘快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600002?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903463,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，美洲白银公司股票出现异动，股价急速下跌5.12%。截至发稿，该股报0.399美元/股，成交量27.7322万股，换手率0.11%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.73%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223103971a4b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223103971a4b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2480823175","title":"美洲白银公司盘中异动 大幅下跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480823175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480823175?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:53","pubTimestamp":1730731981,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时53分，美洲白银公司股票出现波动，股价快速跳水5.84%。截至发稿，该股报0.442美元/股，成交量26.6777万股，换手率0.10%，振幅6.33%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.22%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225301971a42cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225301971a42cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2479486038","title":"美洲白银公司盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479486038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479486038?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:46","pubTimestamp":1730382405,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时46分，美洲白银公司股票出现异动，股价大幅跳水5.62%。截至发稿，该股报0.470美元/股，成交量42.1259万股，换手率0.16%，振幅3.21%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.39%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214645a20229ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214645a20229ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2479839142","title":"美洲白银公司盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479839142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479839142?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:34","pubTimestamp":1730208842,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时34分，美洲白银公司股票出现异动，股价大幅上涨5.09%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.14%。其相关个股中，Lithium Americas Corp.、美洲白银公司、Fury Gold Mines Limited涨幅较大，Lithium Americas Corp.、皮德蒙特锂业、Nova Minerals Ltd较为活跃，换手率分别为1.74%、0.44%、0.28%，振幅较大的相关个股有Ioneer Ltd、Lithium Americas Corp.、Snow Lake Resources Ltd.，振幅分别为9.78%、6.52%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921340295bd823c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921340295bd823c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2478489450","title":"美洲白银公司盘中异动 急速下跌9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489450?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:49","pubTimestamp":1730123370,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时49分，美洲白银公司股票出现异动，股价快速跳水9.50%。截至发稿，该股报0.420美元/股，成交量64.261万股，换手率0.24%，振幅3.66%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.39%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214930971a2a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214930971a2a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2478936324","title":"美洲白银公司盘中异动 大幅下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478936324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478936324?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:51","pubTimestamp":1729864290,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时51分，美洲白银公司股票出现异动，股价大幅下挫5.38%。截至发稿，该股报0.482美元/股，成交量19.8681万股，换手率0.08%，振幅3.48%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.42%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025215130971a2555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025215130971a2555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2477311736","title":"美洲白银公司盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477311736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477311736?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:30","pubTimestamp":1729776632,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，美洲白银公司股票出现异动，股价大幅跳水6.92%。截至发稿，该股报0.484美元/股，成交量35.1683万股，换手率0.13%，振幅1.92%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.00%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421303298e3e3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421303298e3e3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2477533625","title":"美洲白银公司盘中异动 早盘快速下跌5.22%报0.503美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477533625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477533625?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:36","pubTimestamp":1729690566,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时36分，美洲白银公司股票出现波动，股价大幅下挫5.22%。截至发稿，该股报0.503美元/股，成交量44.7872万股，换手率0.17%，振幅5.26%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.60%。其相关个股中，Nova Minerals Ltd、U.S. Goldmining Inc.、Trilogy Metals Inc.涨幅较大，Nova Minerals Ltd、Lithium Americas Corp.、皮德蒙特锂业较为活跃，换手率分别为0.56%、0.49%、0.48%，振幅较大的相关个股有Nova Minerals Ltd、皮德蒙特锂业、美洲白银公司，振幅分别为7.05%、6.31%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213606ab6d710d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213606ab6d710d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2477330773","title":"美洲白银公司盘中异动 快速拉升5.39%报0.538美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477330773?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:41","pubTimestamp":1729604461,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时41分，美洲白银公司股票出现波动，股价大幅拉升5.39%。截至发稿，该股报0.538美元/股，成交量61.7045万股，换手率0.23%，振幅2.02%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.04%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214102a1e2cfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214102a1e2cfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2477865611","title":"美洲白银公司盘中异动 快速上涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865611?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517462,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，美洲白银公司股票出现波动，股价快速拉升6.04%。截至发稿，该股报0.509美元/股，成交量64.4966万股，换手率0.24%，振幅2.21%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.07%。其相关个股中，Trilogy Metals Inc.、美洲白银公司、U.S. Goldmining Inc.涨幅较大，皮德蒙特锂业、奥德赛海洋探索、美洲白银公司较为活跃，换手率分别为0.41%、0.28%、0.24%，振幅较大的相关个股有美洲白银公司、Vizsla Silver Corp.、Skeena Resources Limited，振幅分别为2.21%、1.79%、1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131029f53f815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131029f53f815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2476028480","title":"美洲白银公司盘中异动 股价大跌6.00%报0.414美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476028480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476028480?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:09","pubTimestamp":1729192145,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时09分，美洲白银公司股票出现波动，股价急速下跌6.00%。截至发稿，该股报0.414美元/股，成交量152.899万股，换手率0.58%，振幅7.70%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.41%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018030905a1e17268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018030905a1e17268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2475499072","title":"美洲白银公司盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475499072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475499072?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:52","pubTimestamp":1729086775,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时52分，美洲白银公司股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.452美元/股，成交量52.0468万股，换手率0.20%，振幅2.02%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为1.12%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215255971a0a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215255971a0a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2475852416","title":"美洲白银公司盘中异动 早盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475852416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475852416?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:35","pubTimestamp":1728999340,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时35分，美洲白银公司股票出现异动，股价急速下挫6.05%。截至发稿，该股报0.388美元/股，成交量19.6014万股，换手率0.07%，振幅2.01%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.65%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521354198e3c883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521354198e3c883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2475395998","title":"美洲白银公司盘中异动 早盘股价大涨5.02%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475395998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475395998?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:25","pubTimestamp":1728915949,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时25分，美洲白银公司股票出现波动，股价急速拉升5.02%。截至发稿，该股报0.425美元/股，成交量31.4709万股，换手率0.12%，振幅6.10%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为2.09%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014222549971a0205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014222549971a0205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americas-gold.com","stockEarnings":[{"period":"1week","weight":0.0531},{"period":"1month","weight":-0.1575},{"period":"3month","weight":0.4989},{"period":"6month","weight":0.2916},{"period":"1year","weight":0.8542},{"period":"ytd","weight":0.5921}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Americas Gold and Silver Corporation于1998年5月12日根据加拿大商业公司法成立，并在美洲进行采矿勘探，开发和生产。该公司是一家贵金属生产商，在全球主要的银矿区拥有两个业务：美国爱达荷州的Galena Complex和墨西哥锡那罗亚州的“Cosala Operations”。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.019704},{"month":2,"riseRate":0.25,"avgChangeRate":-0.022886},{"month":3,"riseRate":0.25,"avgChangeRate":-0.091635},{"month":4,"riseRate":0.75,"avgChangeRate":0.085442},{"month":5,"riseRate":0.25,"avgChangeRate":-0.028198},{"month":6,"riseRate":0.25,"avgChangeRate":-0.04312},{"month":7,"riseRate":0.625,"avgChangeRate":0.044636},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002553},{"month":9,"riseRate":0.125,"avgChangeRate":-0.088079},{"month":10,"riseRate":0.5,"avgChangeRate":0.076342},{"month":11,"riseRate":0.25,"avgChangeRate":-0.103952},{"month":12,"riseRate":0.714286,"avgChangeRate":0.124866}],"exchange":"AMEX","name":"美洲白银公司","nameEN":"Americas Silver Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美洲白银公司(USAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美洲白银公司,USAS,美洲白银公司股票,美洲白银公司股票老虎,美洲白银公司股票老虎国际,美洲白银公司行情,美洲白银公司股票行情,美洲白银公司股价,美洲白银公司股市,美洲白银公司股票价格,美洲白银公司股票交易,美洲白银公司股票购买,美洲白银公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美洲白银公司(USAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美洲白银公司(USAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}