ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URTY ProShares UltraPro罗素2000

盘前交易 12-23 08:00:59 EST

50.44

+1.37

+2.79%

盘前50.22

-0.05-0.11%

08:00 EST

最高52.13	最低47.79	成交量169.36万
今开48.17	昨收49.07	日振幅8.84%
总市值4.31亿	流通市值4.31亿	总股本855.00万
成交额8,535万	换手率19.81%	流通股本855.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro罗素2000","latestPrice":50.44,"timestamp":1734728400000,"preClose":49.07,"halted":0,"volume":1693639,"hourTrading":{"tag":"盘前","latestPrice":50.2193,"preClose":50.2734,"latestTime":"08:00 EST","volume":7827,"amount":391529.919249,"timestamp":1734958840141},"delay":0,"floatShares":8550000,"shares":8550000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.37,"latestTime":"12-23 08:00:59 EST","open":48.1712,"high":52.13,"low":47.79,"amount":85347204.624644,"amplitude":0.088445,"askPrice":50.21,"askSize":500,"bidPrice":49.96,"bidSize":500,"shortable":3,"etf":3,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":50.2734,"adrRate":0,"sharesOutstanding":8550000,"nav":49.0759,"aum":419598945,"bidAskSpread":0.000703,"preHourTrading":{"tag":"盘前","latestPrice":50.2193,"preClose":50.2734,"latestTime":"08:00 EST","volume":7827,"amount":391529.919249,"timestamp":1734958840141},"postHourTrading":{"tag":"盘后","latestPrice":51.555,"preClose":50.52,"latestTime":"19:58 EST","volume":39724,"amount":2009794.8354,"timestamp":1734742705829},"volumeRatio":1.5056148397836588,"impliedVol":0.6831,"impliedVolPercentile":0.524},"requestUrl":"/m/hq/s/URTY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/urty.html","stockEarnings":[{"period":"1week","weight":-0.1363},{"period":"1month","weight":-0.1219},{"period":"3month","weight":-0.0385},{"period":"6month","weight":0.2032},{"period":"1year","weight":0.098},{"period":"ytd","weight":0.0878}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.022886},{"month":2,"riseRate":0.714286,"avgChangeRate":0.048508},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002297},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.001012},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.008523},{"month":6,"riseRate":0.6,"avgChangeRate":0.021273},{"month":7,"riseRate":0.666667,"avgChangeRate":0.070645},{"month":8,"riseRate":0.4,"avgChangeRate":-0.046705},{"month":9,"riseRate":0.4,"avgChangeRate":-0.028762},{"month":10,"riseRate":0.666667,"avgChangeRate":0.053092},{"month":11,"riseRate":0.866667,"avgChangeRate":0.132477},{"month":12,"riseRate":0.6,"avgChangeRate":0.026541}],"exchange":"ARCA","name":"ProShares UltraPro罗素2000","nameEN":"ProShares UltraPro Russell2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro罗素2000,URTY,ProShares UltraPro罗素2000股票,ProShares UltraPro罗素2000股票老虎,ProShares UltraPro罗素2000股票老虎国际,ProShares UltraPro罗素2000行情,ProShares UltraPro罗素2000股票行情,ProShares UltraPro罗素2000股价,ProShares UltraPro罗素2000股市,ProShares UltraPro罗素2000股票价格,ProShares UltraPro罗素2000股票交易,ProShares UltraPro罗素2000股票购买,ProShares UltraPro罗素2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro罗素2000(URTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro罗素2000(URTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}