Ucommune International Ltd(UKOMW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UKOMW Ucommune International Ltd

休市中 08-16 16:00:00 EDT

0.0126

-0.0029

-18.71%

盘后0.0100

-0.0026-20.63%

18:02 EDT

最高0.0187	最低0.0126	成交量4.28万
今开0.0187	昨收0.0155	日振幅39.35%
总市值2.46万	流通市值3,334	总股本195.21万
成交额678.60	换手率16.17%	流通股本26.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UKOMW","market":"US","secType":"STK","nameCN":"Ucommune International Ltd","latestPrice":0.0126,"timestamp":1723838400000,"preClose":0.0155,"halted":0,"volume":42792,"hourTrading":{"tag":"盘后","latestPrice":0.01,"preClose":0.0126,"latestTime":"18:02 EDT","volume":35496,"amount":658.6823,"timestamp":1723845771403},"delay":0,"floatShares":264594,"shares":1952097,"eps":-0.188852,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0029,"latestTime":"08-16 16:00:00 EDT","open":0.0187,"high":0.0187,"low":0.0126,"amount":678.600799416,"amplitude":0.393548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.188852,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"adjPreClose":0.0155,"preHourTrading":{"tag":"盘前","latestPrice":0.0155,"preClose":0.014,"latestTime":"09:28 EDT","volume":700,"amount":10.969999600000001,"timestamp":1723814916761},"postHourTrading":{"tag":"盘后","latestPrice":0.01,"preClose":0.0126,"latestTime":"18:02 EDT","volume":35496,"amount":658.6823,"timestamp":1723845771403},"volumeRatio":0.783421},"requestUrl":"/m/hq/s/UKOMW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ucommune.com","stockEarnings":[{"period":"1week","weight":-0.2125},{"period":"1month","weight":-0.0597},{"period":"3month","weight":0.26},{"period":"6month","weight":0.3263},{"period":"1year","weight":-0.4706},{"period":"ytd","weight":0.726}],"compareEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.047},{"period":"6month","weight":0.1097},{"period":"1year","weight":0.2705},{"period":"ytd","weight":0.1662}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优客国际有限公司于2018年9月21日根据开曼群岛法律注册成立。优客工场是中国的联合办公空间运营商，截至2019年9月30日，共覆盖包括中国一线和新一线城市以及新加坡在内的42个城市。优客工场的线下产品包括：自营模式下的标准化空间U Space，小型办公空间U Studio，定制化空间U Design；以及轻资产模式下的以运营、设计施工服务输出为主的U Brand模式，以管理、系统输出为主的U Partner模式。除此之外，优客工场还提供包括广告与品牌服务、孵化和企业投资服务、税务与金融服务、人力资源服务、法律服务、设计与施工服务、IT支持在内的全方位服务，全面赋能企业与个人会员。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.208635},{"month":2,"riseRate":0.8,"avgChangeRate":0.350061},{"month":3,"riseRate":0.2,"avgChangeRate":-0.062109},{"month":4,"riseRate":0.2,"avgChangeRate":-0.110183},{"month":5,"riseRate":0.6,"avgChangeRate":-0.020077},{"month":6,"riseRate":0.4,"avgChangeRate":1.228323},{"month":7,"riseRate":0.4,"avgChangeRate":-0.105899},{"month":8,"riseRate":0.4,"avgChangeRate":0.239586},{"month":9,"riseRate":0.25,"avgChangeRate":-0.079005},{"month":10,"riseRate":0.25,"avgChangeRate":-0.362044},{"month":11,"riseRate":0,"avgChangeRate":-0.217048},{"month":12,"riseRate":0.4,"avgChangeRate":-0.099971}],"exchange":"NASDAQ","name":"Ucommune International Ltd","nameEN":"Ucommune International Ltd. Warrant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ucommune International Ltd(UKOMW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ucommune International Ltd(UKOMW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ucommune International Ltd,UKOMW,Ucommune International Ltd股票,Ucommune International Ltd股票老虎,Ucommune International Ltd股票老虎国际,Ucommune International Ltd行情,Ucommune International Ltd股票行情,Ucommune International Ltd股价,Ucommune International Ltd股市,Ucommune International Ltd股票价格,Ucommune International Ltd股票交易,Ucommune International Ltd股票购买,Ucommune International Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ucommune International Ltd(UKOMW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ucommune International Ltd(UKOMW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}