优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UK 优客工场

交易中 07-22 15:30:17 EDT

1.94

-0.04

-2.02%

最高2.01	最低1.90	成交量13.86万
今开2.01	昨收1.98	日振幅5.56%
总市值142.00万	流通市值112.43万	总股本73.20万
成交额27.18万	换手率23.91%	流通股本57.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UK","market":"US","secType":"STK","nameCN":"优客工场","latestPrice":1.94,"timestamp":1721676446385,"preClose":1.98,"halted":0,"volume":138584,"delay":0,"floatShares":579561,"shares":731966,"eps":-1.268313,"marketStatus":"交易中","marketStatusCode":2,"change":-0.04,"latestTime":"07-22 15:30:17 EDT","open":2.01,"high":2.01,"low":1.9,"amount":271752.48374,"amplitude":0.055556,"askPrice":1.95,"askSize":100,"bidPrice":1.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.268313,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1580446800000,"adjPreClose":1.98,"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"19:39 EDT","volume":6,"amount":11.89,"timestamp":1721432370379},"volumeRatio":0.694942},"requestUrl":"/m/hq/s/UK","defaultTab":"news","newsList":[{"id":"2432905825","title":"优客工场盘中异动 早盘股价大跌10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432905825","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432905825?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:56","pubTimestamp":1714744573,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时56分，优客工场股票出现波动，股价大幅下挫10.95%。截至发稿，该股报1.87美元/股，成交量4412股，换手率0.60%，振幅4.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体涨幅为1.23%。优客工场公司简介：优客工场国际有限公司是一家灵活的办公空间提供商和管理者，为在中国管理敏捷办公空间和解决方案提供专业的集成服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032156137925c181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032156137925c181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4528","BK4079","BK4233","BK4561","BK4205","OPEN","BK4562"],"gpt_icon":0},{"id":"2431250363","title":"优客工场盘中异动 快速下挫5.31%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431250363","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431250363?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:41","pubTimestamp":1714484473,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时41分，优客工场股票出现异动，股价快速下挫5.31%。截至发稿，该股报1.94美元/股，成交量1767股，换手率0.23%，振幅2.43%。优客工场股票所在的房地产行业中，整体跌幅为0.29%。其相关个股中，Lead Real Estate Co Ltd、Murano Global Investments Plc、Logistic Properties Of The Americas涨幅较大，优客工场、Gaucho Group Holdings, Inc.、Realpha Tech Corp.较为活跃，换手率分别为1.29%、1.15%、0.73%，振幅较大的相关个股有Realpha Tech Corp.、Gaucho Group Holdings, Inc.、Comstock Inc.，振幅分别为9.17%、6.36%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430214113792585c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430214113792585c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","UK","BK4205","BK4233"],"gpt_icon":0},{"id":"2431586102","title":"优客工场盘中异动 早盘快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431586102","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431586102?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:02","pubTimestamp":1714399354,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时02分，优客工场股票出现波动，股价大幅下跌5.38%。截至发稿，该股报2.11美元/股，成交量2.5112万股，换手率3.33%，振幅6.70%。优客工场股票所在的房地产行业中，整体涨幅为0.64%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、伟大奇科技、贝壳涨幅较大，枫林居、优客工场、Realpha Tech Corp.较为活跃，换手率分别为11.50%、3.42%、1.77%，振幅较大的相关个股有Safe And Green Development Corporation、Realpha Tech Corp.、Gaucho Group Holdings, Inc.，振幅分别为13.84%、11.01%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292202357924f08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292202357924f08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","UK","BK4205","BK4528"],"gpt_icon":0},{"id":"2429192193","title":"优客工场盘中异动 大幅拉升6.58%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429192193","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429192193?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:33","pubTimestamp":1713792790,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时33分，优客工场股票出现异动，股价急速拉升6.58%。截至发稿，该股报2.43美元/股，成交量848股，换手率0.11%，振幅0.00%。优客工场股票所在的房地产行业中，整体跌幅为0.17%。其相关个股中，Lead Real Estate Co Ltd、枫林居、优客工场涨幅较大，新概念能源、Realpha Tech Corp.、Ohmyhome Limited较为活跃，换手率分别为4.06%、0.28%、0.18%，振幅较大的相关个股有新概念能源、Ohmyhome Limited、美国房地产投资，振幅分别为8.89%、3.67%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221331187a196e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221331187a196e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4528","BK4233","BK4205"],"gpt_icon":0},{"id":"2428346772","title":"优客工场盘中异动 早盘股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428346772","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428346772?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:49","pubTimestamp":1713361753,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时49分，优客工场股票出现异动，股价大幅拉升6.98%。截至发稿，该股报2.30美元/股，成交量2194股，换手率0.29%，振幅0.47%。优客工场股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，明大嘉和、优客工场、La Rosa Holdings Corp.涨幅较大，汉广厦房地产、La Rosa Holdings Corp.、优客工场较为活跃，换手率分别为1.53%、0.57%、0.39%，振幅较大的相关个股有Realpha Tech Corp.、The Real Brokerage, Inc.、伟大奇科技，振幅分别为9.20%、6.70%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214913792141f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214913792141f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4205","UK","BK4233","LRHC","BK4528"],"gpt_icon":0},{"id":"2427820338","title":"优客工场盘中异动 早盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820338","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427820338?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:31","pubTimestamp":1713274277,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时31分，优客工场股票出现波动，股价快速上涨5.44%。截至发稿，该股报2.15美元/股，成交量12股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体跌幅为0.11%。优客工场公司简介：优客工场国际有限公司是一家灵活的办公空间提供商和管理者，为在中国管理敏捷办公空间和解决方案提供专业的集成服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621311787e80f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621311787e80f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2427880223","title":"优客工场盘中异动 下午盘大幅下挫6.32%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427880223","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427880223?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:48","pubTimestamp":1713206890,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时48分，优客工场股票出现波动，股价大幅下挫6.32%。截至发稿，该股报1.94美元/股，成交量1.4248万股，换手率1.89%，振幅5.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体跌幅为2.23%。其经营分部包括 Workspace 会员分部、营销和品牌服务分部以及其他服务分部，并从营销和品牌服务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160248117a52e12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160248117a52e12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4528","BK4233","UK"],"gpt_icon":0},{"id":"2426426181","title":"优客工场盘中异动 股价大跌6.27%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426426181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426426181?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:53","pubTimestamp":1712847184,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时53分，优客工场股票出现波动，股价快速跳水6.27%。截至发稿，该股报1.96美元/股，成交量9312股，换手率1.23%，振幅6.19%。优客工场股票所在的房地产行业中，整体跌幅为0.35%。其相关个股中，The Rmr Group Inc.、美国房地产投资、Comstock Inc.涨幅较大，汉广厦房地产、优客工场、Gaucho Group Holdings, Inc.较为活跃，换手率分别为2.98%、1.23%、0.86%，振幅较大的相关个股有枫林居、Gaucho Group Holdings, Inc.、Lead Real Estate Co Ltd，振幅分别为11.77%、11.12%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122530487e7fa7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122530487e7fa7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2426249278","title":"优客工场盘中异动 早盘股价大涨6.70%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426249278","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426249278?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:39","pubTimestamp":1712756387,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时39分，优客工场股票出现波动，股价急速拉升6.70%。截至发稿，该股报2.23美元/股，成交量7865股，换手率1.04%，振幅0.48%。优客工场股票所在的房地产行业中，整体跌幅为2.75%。其相关个股中，优客工场、Gaucho Group Holdings, Inc.、汉广厦房地产涨幅较大，汉广厦房地产、优客工场、Redfin Corporation较为活跃，换手率分别为2.97%、1.19%、0.82%，振幅较大的相关个股有Logistic Properties Of The Americas、Re/Max Holdings, Inc.、优客工场，振幅分别为8.54%、5.50%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213947861e4a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213947861e4a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","UK","BK4233","BK4205"],"gpt_icon":0},{"id":"2425183439","title":"优客工场盘中异动 快速拉升7.58%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425183439","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425183439?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:39","pubTimestamp":1712583594,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时39分，优客工场股票出现异动，股价大幅上涨7.58%。截至发稿，该股报2.27美元/股，成交量1268股，换手率0.17%，振幅0.00%。优客工场股票所在的房地产行业中，整体涨幅为0.39%。其相关个股中，Comstock Inc.、优客工场、Alset Inc.涨幅较大，汉广厦房地产、Comstock Inc.、Ohmyhome Limited较为活跃，换手率分别为0.59%、0.51%、0.27%，振幅较大的相关个股有Comstock Inc.、Ohmyhome Limited、The Real Brokerage, Inc.，振幅分别为9.85%、7.79%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821395587e7e8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821395587e7e8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4233","BK4528","BK4205"],"gpt_icon":0},{"id":"2425515044","title":"优客工场盘中异动 临近收盘股价大跌5.78%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425515044","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425515044?lang=zh_cn&edition=full","pubTime":"2024-04-06 04:00","pubTimestamp":1712347239,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日04时00分，优客工场股票出现异动，股价大幅下跌5.78%。截至发稿，该股报2.12美元/股，成交量7101股，换手率0.94%，振幅4.44%。最近的财报数据显示，该股实现营业收入38.97百万美元，净利润-5.54百万美元，每股收益-12.49美元，毛利-255804.88美元，市盈率-0.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体涨幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406040039791edc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406040039791edc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","UK","BK4528"],"gpt_icon":0},{"id":"2425312210","title":"优客工场盘中异动 快速拉升5.05%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425312210","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425312210?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:29","pubTimestamp":1712248198,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时29分，优客工场股票出现波动，股价大幅上涨5.05%。截至发稿，该股报2.29美元/股，成交量2.3132万股，换手率3.07%，振幅7.80%。优客工场股票所在的房地产行业中，整体涨幅为1.14%。其相关个股中，The Real Brokerage, Inc.、Alset Inc.、Compass, Inc.涨幅较大，汉广厦房地产、优客工场、Redfin Corporation较为活跃，换手率分别为3.45%、3.17%、1.50%，振幅较大的相关个股有The Real Brokerage, Inc.、Murano Global Investments Limited C/Wts 19/03/2029 、Logistic Properties Of The Americas，振幅分别为21.01%、17.37%、15.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405002958791ecec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405002958791ecec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","UK","BK4205","BK4233"],"gpt_icon":0},{"id":"2424829616","title":"优客工场盘中异动 快速下挫7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424829616","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424829616?lang=zh_cn&edition=full","pubTime":"2024-04-04 00:16","pubTimestamp":1712160997,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日00时16分，优客工场股票出现波动，股价快速下挫7.23%。截至发稿，该股报2.04美元/股，成交量1.9824万股，换手率2.63%，振幅5.46%。优客工场股票所在的房地产行业中，整体涨幅为0.38%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Rafael Holdings, Inc.、The Real Brokerage, Inc.涨幅较大，汉广厦房地产、优客工场、Tricon Residential Inc.较为活跃，换手率分别为2.99%、2.69%、1.08%，振幅较大的相关个股有汉广厦房地产、枫林居、Murano Global Investments Plc，振幅分别为12.86%、9.72%、9.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404001637861e35a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404001637861e35a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","UK","BK4233","BK4205"],"gpt_icon":0},{"id":"2424022379","title":"优客工场盘中异动 快速跳水5.78%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424022379","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424022379?lang=zh_cn&edition=full","pubTime":"2024-04-03 01:11","pubTimestamp":1712077865,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日01时11分，优客工场股票出现异动，股价快速跳水5.78%。截至发稿，该股报2.12美元/股，成交量6.8824万股，换手率9.12%，振幅6.22%。优客工场股票所在的房地产行业中，整体跌幅为0.98%。其相关个股中，明大嘉和、Trinity Place Holdings Inc.、Murano Global Investments Plc涨幅较大，优客工场、汉广厦房地产、Redfin Corporation较为活跃，换手率分别为9.12%、3.00%、2.02%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Logistic Properties Of The Americas、Murano Global Investments Plc，振幅分别为36.12%、25.30%、18.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403011106861e30fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403011106861e30fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","BK4528","UK"],"gpt_icon":0},{"id":"2424771099","title":"优客工场盘中异动 股价大跌6.17%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424771099","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424771099?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:32","pubTimestamp":1711978339,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时32分，优客工场股票出现异动，股价快速下挫6.17%。截至发稿，该股报2.13美元/股，成交量1848股，换手率0.24%，振幅0.00%。优客工场股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，La Rosa Holdings Corp.、Flj Group Ltd、Avalon Globocare Corp.涨幅较大，汉广厦房地产、Smith Douglas Homes Corp.、优客工场较为活跃，换手率分别为0.91%、0.58%、0.26%，振幅较大的相关个股有伟大奇科技、汉广厦房地产、优客工场，振幅分别为6.67%、3.82%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012132198ae44547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012132198ae44547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","UK","BK4528","BK4205"],"gpt_icon":0},{"id":"2423112301","title":"优客工场盘中异动 临近收盘急速拉升7.08%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423112301","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2423112301?lang=zh_cn&edition=full","pubTime":"2024-03-29 04:01","pubTimestamp":1711656082,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日04时01分，优客工场股票出现异动，股价大幅拉升7.08%。截至发稿，该股报2.27美元/股，成交量3.3888万股，换手率4.49%，振幅7.08%。优客工场股票所在的房地产行业中，整体涨幅为0.28%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Re/Max Holdings, Inc.、Flj Group Ltd涨幅较大，Redfin Corporation、优客工场、Avalon Globocare Corp.较为活跃，换手率分别为5.58%、4.52%、4.47%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Murano Global Investments Limited C/Wts 19/03/2029 、Flj Group Ltd，振幅分别为23.58%、21.55%、13.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290401227a4fe11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290401227a4fe11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","UK","BK4233","BK4205"],"gpt_icon":0},{"id":"2422915862","title":"优客工场盘中异动 股价大涨5.79%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422915862","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422915862?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:40","pubTimestamp":1711546850,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时40分，优客工场股票出现异动，股价快速拉升5.79%。截至发稿，该股报2.00美元/股，成交量3394股，换手率0.45%，振幅2.68%。优客工场股票所在的房地产行业中，整体涨幅为0.92%。其相关个股中，明大嘉和、La Rosa Holdings Corp.、Flj Group Ltd涨幅较大，汉广厦房地产、Flj Group Ltd、优客工场较为活跃，换手率分别为0.64%、0.55%、0.45%，振幅较大的相关个股有汉广厦房地产、La Rosa Holdings Corp.、Safe And Green Development Corporation，振幅分别为10.26%、8.43%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721405087e7c4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721405087e7c4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4233","LRHC","BK4205","UK","BK4079"],"gpt_icon":0},{"id":"2422611676","title":"优客工场盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422611676","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422611676?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:11","pubTimestamp":1711462279,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时11分，优客工场股票出现异动，股价大幅跳水5.38%。截至发稿，该股报2.11美元/股，成交量2.4629万股，换手率3.26%，振幅3.99%。优客工场股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，La Rosa Holdings Corp.、Gaucho Group Holdings, Inc.、Avalon Globocare Corp.涨幅较大，优客工场、Safe And Green Development Corporation、伟大奇科技较为活跃，换手率分别为3.29%、0.77%、0.65%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Murano Global Investments Plc、Altisource Portfolio Solutions S.A.，振幅分别为32.56%、10.29%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326221119791cfa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326221119791cfa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","UK","BK4528","BK4233"],"gpt_icon":0},{"id":"2421471900","title":"优客工场盘中异动 早盘急速上涨6.11%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421471900","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421471900?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:47","pubTimestamp":1711032449,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日22时47分，优客工场股票出现异动，股价快速上涨6.11%。截至发稿，该股报2.43美元/股，成交量6.7221万股，换手率8.91%，振幅5.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体涨幅为1.16%。其相关个股中，Alset Inc.、Re/Max Holdings, Inc.、Anywhere Real Estate Inc.涨幅较大，优客工场、Redfin Corporation、房多多较为活跃，换手率分别为8.91%、2.26%、1.77%，振幅较大的相关个股有Alset Inc.、Re/Max Holdings, Inc.、Compass, Inc.，振幅分别为14.53%、12.92%、11.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321224730861e021c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321224730861e021c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2420284914","title":"优客工场盘中异动 急速下跌5.86%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420284914","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420284914?lang=zh_cn&edition=full","pubTime":"2024-03-19 03:07","pubTimestamp":1710788829,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日03时07分，优客工场股票出现波动，股价急速下跌5.86%。截至发稿，该股报2.25美元/股，成交量9.4193万股，换手率12.48%，振幅5.86%。优客工场股票所在的房地产行业中，整体涨幅为0.91%。其相关个股中，Trinity Place Holdings Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、Opendoor Technologies Inc涨幅较大，Trinity Place Holdings Inc.、优客工场、房多多较为活跃，换手率分别为215.74%、12.48%、11.29%，振幅较大的相关个股有Trinity Place Holdings Inc.、Fathom Holdings Inc.、The Real Brokerage, Inc.，振幅分别为239.26%、23.61%、18.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190307097a4d742e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190307097a4d742e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4233","BK4205","BK4528"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ucommune.com","stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.005},{"period":"3month","weight":-0.1316},{"period":"6month","weight":-0.409},{"period":"1year","weight":-0.5823},{"period":"ytd","weight":-0.4663}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优客国际有限公司于2018年9月21日根据开曼群岛法律注册成立。优客工场是中国的联合办公空间运营商，截至2019年9月30日，共覆盖包括中国一线和新一线城市以及新加坡在内的42个城市。优客工场的线下产品包括：自营模式下的标准化空间U Space，小型办公空间U Studio，定制化空间U Design；以及轻资产模式下的以运营、设计施工服务输出为主的U Brand模式，以管理、系统输出为主的U Partner模式。除此之外，优客工场还提供包括广告与品牌服务、孵化和企业投资服务、税务与金融服务、人力资源服务、法律服务、设计与施工服务、IT支持在内的全方位服务，全面赋能企业与个人会员。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.163396},{"month":2,"riseRate":0.4,"avgChangeRate":-0.163375},{"month":3,"riseRate":0.2,"avgChangeRate":-0.068413},{"month":4,"riseRate":0.2,"avgChangeRate":-0.141697},{"month":5,"riseRate":0.4,"avgChangeRate":-0.060627},{"month":6,"riseRate":0.2,"avgChangeRate":-0.064218},{"month":7,"riseRate":0.4,"avgChangeRate":-0.159205},{"month":8,"riseRate":0.5,"avgChangeRate":0.039718},{"month":9,"riseRate":0.5,"avgChangeRate":-0.15323},{"month":10,"riseRate":0.25,"avgChangeRate":-0.122651},{"month":11,"riseRate":0.5,"avgChangeRate":-0.022282},{"month":12,"riseRate":0.4,"avgChangeRate":-0.056054}],"exchange":"NASDAQ","name":"优客工场","nameEN":"Ucommune International Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优客工场(UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优客工场,UK,优客工场股票,优客工场股票老虎,优客工场股票老虎国际,优客工场行情,优客工场股票行情,优客工场股价,优客工场股市,优客工场股票价格,优客工场股票交易,优客工场股票购买,优客工场股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优客工场(UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优客工场(UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}