富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TWG 富原集团

已收盘 11-04 16:00:00 EST

0.4324

-0.0455

-9.52%

盘后0.4280

-0.0044-1.02%

19:59 EST

最高0.4680	最低0.4250	成交量357.10万
今开0.4600	昨收0.4779	日振幅9.00%
总市值2,421万	流通市值1,550万	总股本5,600万
成交额158.11万	换手率9.96%	流通股本3,584万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":0.4324,"timestamp":1730754000000,"preClose":0.4779,"halted":0,"volume":3571023,"hourTrading":{"tag":"盘后","latestPrice":0.428,"preClose":0.4324,"latestTime":"19:59 EST","volume":156623,"amount":67427.924204,"timestamp":1730768399732},"delay":0,"floatShares":35840000,"shares":56000000,"eps":0.090299,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0455,"latestTime":"11-04 16:00:00 EST","open":0.46,"high":0.468,"low":0.425,"amount":1581066.1480224,"amplitude":0.089977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.090299,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730797200000},"adr":0,"listingDate":1713240000000,"adjPreClose":0.4779,"preHourTrading":{"tag":"盘前","latestPrice":0.4659,"preClose":0.4779,"latestTime":"09:28 EST","volume":89355,"amount":41388.3442371,"timestamp":1730730489916},"postHourTrading":{"tag":"盘后","latestPrice":0.428,"preClose":0.4324,"latestTime":"19:59 EST","volume":156623,"amount":67427.924204,"timestamp":1730768399732},"volumeRatio":0.08336},"requestUrl":"/m/hq/s/TWG","defaultTab":"news","newsList":[{"id":"2480581452","title":"富原集团盘中异动 早盘股价大跌7.09%报0.444美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581452?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:41","pubTimestamp":1730731307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时41分，富原集团股票出现波动，股价大幅跳水7.09%。截至发稿，该股报0.444美元/股，成交量46.5487万股，换手率0.83%，振幅2.72%。富原集团股票所在的食品分销行业中，整体涨幅为0.08%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224148971a429d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224148971a429d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":1},{"id":"2480419889","title":"富原集团盘中异动 股价大跌5.51%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480419889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480419889?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:34","pubTimestamp":1730468041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时34分，富原集团股票出现异动，股价急速下跌5.51%。截至发稿，该股报0.480美元/股，成交量45.7414万股，换手率0.82%，振幅2.09%。富原集团股票所在的食品分销行业中，整体涨幅为0.17%。其相关个股中，寰泰生技、G. Will食品国际、Hf Foods Group Inc.涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为0.83%、0.03%、0.02%，振幅较大的相关个股有富原集团、卡拉沃养殖、联合原生态食品，振幅分别为2.09%、1.15%、0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121340195bdab38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121340195bdab38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":1},{"id":"2479785302","title":"富原集团盘中异动 股价大跌5.80%报0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479785302?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:43","pubTimestamp":1730295835,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时43分，富原集团股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.575美元/股，成交量175.367万股，换手率3.13%，振幅5.75%。富原集团股票所在的食品分销行业中，整体跌幅为0.20%。其相关个股中，寰泰生技、Spartannash Company、美国食品控股涨幅较大，富原集团、The Chefs' Warehouse, Inc.、西斯科较为活跃，换手率分别为3.15%、0.06%、0.02%，振幅较大的相关个股有富原集团、The Chefs' Warehouse, Inc.、Performance Food Group Company，振幅分别为5.75%、4.06%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214355ab845312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214355ab845312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1},{"id":"2479969283","title":"富原集团盘中异动 大幅下挫5.19%报0.687美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479969283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479969283?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:31","pubTimestamp":1730208701,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，富原集团股票出现波动，股价急速下挫5.19%。截至发稿，该股报0.687美元/股，成交量250.223万股，换手率4.47%，振幅3.78%。富原集团股票所在的食品分销行业中，整体跌幅为0.77%。其相关个股中，寰泰生技、Amcon Distributing Company、联合原生态食品涨幅较大，富原集团、西斯科、G. Will食品国际较为活跃，换手率分别为4.50%、0.02%、0.01%，振幅较大的相关个股有富原集团、Performance Food Group Company、西斯科，振幅分别为3.78%、1.30%、0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921314195bd81cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921314195bd81cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":1},{"id":"2478485973","title":"富原集团盘中异动 股价大涨30.87%报0.706美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478485973?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:30","pubTimestamp":1730122235,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时30分，富原集团股票出现异动，股价急速拉升30.87%。截至发稿，该股报0.706美元/股，成交量6888.76万股，换手率123.01%，振幅54.52%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率6.42倍。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821303598e3ecce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821303598e3ecce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1},{"id":"2478933463","title":"富原集团股价重挫44.67% 市值跌1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933463?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:32","pubTimestamp":1729863139,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，富原集团股票出现波动，股价急速下挫44.67%。截至发稿，该股报7.47美元/股，成交量60.5094万股，换手率1.08%，振幅7.93%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率88.82倍。富原集团股票所在的食品分销行业中，整体涨幅为0.17%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521322095bd58f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521322095bd58f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2478938708","title":"BUZZ--美国股票走势-卡普里控股公司、德克斯户外用品公司、精神航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2478938708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478938708?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:16","pubTimestamp":1729862169,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nL4S3M119Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","IE00B1BXHZ80.USD","LU1206712785.SGD","AAPL","TPR","BK4187","CPRI","LU1923622614.USD","IE00BJJMRX11.SGD","JOBY","BK4588","HK0000320264.USD","NEM","RMD","LU1366333091.USD","BK4571","IE0009356076.USD","BK4573","LU1883866441.USD","AON","BK4516","CNC","BK4212","BK4123","DECK","IE00B19Z8X17.USD","IE00BJTD4V19.USD","GB00BDT5M118.USD","DXCM","NYCB","BK4500","SAVE","ADC","TWG","LU1430597077.USD","BK4534","BAH","EW","LU0648000940.SGD","WDC","BK4559","LHX","SG9999018857.SGD","EVLV","IE00B3SWFQ91.USD","LU1983260115.SGD","IE00B19Z8W00.USD","AN","COUR","LU0612318971.USD"],"gpt_icon":1},{"id":"2477533618","title":"富原集团盘中异动 早盘大幅拉升5.80%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477533618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477533618?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:38","pubTimestamp":1729690704,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时38分，富原集团股票出现波动，股价快速拉升5.80%。截至发稿，该股报10.40美元/股，成交量9.0631万股，换手率0.16%，振幅6.61%。富原集团股票所在的食品分销行业中，整体跌幅为0.25%。其相关个股中，富原集团、G. Will食品国际、The Chefs' Warehouse, Inc.涨幅较大，富原集团、联合原生态食品、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.16%、0.02%、0.02%，振幅较大的相关个股有富原集团、The Chefs' Warehouse, Inc.、安德森斯有限公司，振幅分别为5.80%、1.48%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213825a1e4034d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213825a1e4034d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2477337954","title":"富原集团盘中异动 早盘急速拉升5.10%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477337954?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:36","pubTimestamp":1729604203,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时36分，富原集团股票出现波动，股价大幅上涨5.10%。截至发稿，该股报8.16美元/股，成交量5.3367万股，换手率0.10%，振幅5.67%。富原集团股票所在的食品分销行业中，整体跌幅为0.06%。其相关个股中，富原集团、G. Will食品国际、安德森斯有限公司涨幅较大，富原集团、联合原生态食品、西斯科较为活跃，换手率分别为0.10%、0.01%、0.01%，振幅较大的相关个股有富原集团、安德森斯有限公司、Mission Produce, Inc.，振幅分别为7.22%、0.78%、0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221364398e3dc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221364398e3dc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2477386561","title":"富原集团盘中异动 早盘大幅跳水6.34%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477386561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477386561?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:30","pubTimestamp":1729517425,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时30分，富原集团股票出现波动，股价大幅下挫6.34%。截至发稿，该股报6.65美元/股，成交量8870股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率79.07倍。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213025ab6bb71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213025ab6bb71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":1},{"id":"2476258387","title":"富原集团盘中异动 股价大涨6.96%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476258387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476258387?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:31","pubTimestamp":1729258310,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时31分，富原集团股票出现波动，股价快速上涨6.96%。截至发稿，该股报7.38美元/股，成交量14.8913万股，换手率0.27%，振幅3.48%。富原集团股票所在的食品分销行业中，整体涨幅为0.04%。其相关个股中，富原集团、寰泰生技、卡拉沃养殖涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为0.28%、0.11%、0.04%，振幅较大的相关个股有富原集团、卡拉沃养殖、联合原生态食品，振幅分别为3.48%、0.59%、0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821315095b29590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821315095b29590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1},{"id":"2476127609","title":"富原集团盘中异动 早盘股价大涨5.31%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476127609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476127609?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:30","pubTimestamp":1729171847,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，富原集团股票出现波动，股价大幅拉升5.31%。截至发稿，该股报5.35美元/股，成交量4.5221万股，换手率0.16%，振幅7.84%。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。其相关个股中，寰泰生技、Spartannash Company、美国食品控股涨幅较大，富原集团、美国食品控股、联合原生态食品较为活跃，换手率分别为0.11%、0.01%、0.01%，振幅较大的相关个股有富原集团、西斯科、美国食品控股，振幅分别为1.38%、0.36%、0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213047ab6ad7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213047ab6ad7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":1},{"id":"2475699079","title":"富原集团盘中异动 早盘快速跳水5.17%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475699079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475699079?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:47","pubTimestamp":1729086468,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时47分，富原集团股票出现异动，股价大幅下跌5.17%。截至发稿，该股报4.22美元/股，成交量10.2523万股，换手率0.35%，振幅6.06%。富原集团股票所在的食品分销行业中，整体跌幅为0.13%。其相关个股中，G. Will食品国际、Hf Foods Group Inc.、安德森斯有限公司涨幅较大，富原集团、联合原生态食品、Amcon Distributing Company较为活跃，换手率分别为0.35%、0.03%、0.03%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、联合原生态食品，振幅分别为6.06%、3.73%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621474998e3cc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621474998e3cc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1},{"id":"2475688003","title":"富原集团盘中异动 早盘快速拉升5.43%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475688003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475688003?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:34","pubTimestamp":1728999243,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时34分，富原集团股票出现波动，股价急速拉升5.43%。截至发稿，该股报4.85美元/股，成交量47.2486万股，换手率1.63%，振幅6.74%。富原集团股票所在的食品分销行业中，整体涨幅为0.34%。其相关个股中，富原集团、Spartannash Company、G. Will食品国际涨幅较大，富原集团、G. Will食品国际、美国食品控股较为活跃，换手率分别为1.63%、0.01%、0.01%，振幅较大的相关个股有富原集团、G. Will食品国际、Spartannash Company，振幅分别为6.74%、1.16%、0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213403a1e0d61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213403a1e0d61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1},{"id":"2475367501","title":"富原集团盘中异动 早盘股价大跌20.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475367501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475367501?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:31","pubTimestamp":1728912693,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时31分，富原集团股票出现异动，股价大幅跳水20.31%。截至发稿，该股报5.69美元/股，成交量204.164万股，换手率7.04%，振幅7.56%。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。其相关个股中，G. Will食品国际、Spartannash Company、美国食品控股涨幅较大，富原集团、联合原生态食品、美国食品控股较为活跃，换手率分别为6.76%、0.03%、0.01%，振幅较大的相关个股有富原集团、联合原生态食品、Spartannash Company，振幅分别为5.88%、0.63%、0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142131339f41ca4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142131339f41ca4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":1},{"id":"2474090530","title":"美股异动 | 公布2700万股普通股定价 富原集团(TWG.US)涨超140%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090530","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474090530?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:16","pubTimestamp":1728656219,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，富原集团(TWG.US)股价拉涨，成交量超过5089万。截至发稿，该股涨超140%，报5美元。该集团今日宣布了其2700万股普通股的定价，每股普通股公开发行价为0.4美元。扣除配售代理费和其他发行费用前，预计总收益约为1080万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1192982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2474091453","title":"富原集团盘中异动涨86.91% 振幅达12.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474091453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474091453?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:31","pubTimestamp":1728653464,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时31分，富原集团股票出现波动，股价急速拉升86.91%。截至发稿，该股报4.00美元/股，成交量1994.81万股，换手率68.79%，振幅12.15%。富原集团股票所在的食品分销行业中，整体涨幅为0.13%。其相关个股中，富原集团、Mission Produce, Inc.、The Chefs' Warehouse, Inc.涨幅较大，富原集团、联合原生态食品、西斯科较为活跃，换手率分别为68.31%、0.02%、0.02%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、西斯科，振幅分别为12.15%、2.81%、0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112131049f3aa437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112131049f3aa437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2474774501","title":"富原集团盘中异动 快速拉升9.39%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474774501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474774501?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:30","pubTimestamp":1728567046,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时30分，富原集团股票出现异动，股价快速上涨9.39%。截至发稿，该股报1.98美元/股，成交量8.4375万股，换手率0.29%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。其相关个股中，富原集团、寰泰生技、G. Will食品国际涨幅较大，富原集团、安德森斯有限公司、联合原生态食品较为活跃，换手率分别为0.29%、0.02%、0.01%，振幅较大的相关个股有安德森斯有限公司、The Chefs' Warehouse, Inc.、Performance Food Group Company，振幅分别为0.43%、0.42%、0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102130479719f7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102130479719f7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2474229886","title":"富原集团盘中异动 股价大跌5.14%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474229886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474229886?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:04","pubTimestamp":1728482679,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时04分，富原集团股票出现波动，股价大幅跳水5.14%。截至发稿，该股报2.03美元/股，成交量6.4718万股，换手率0.22%，振幅7.94%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率24.38倍。富原集团股票所在的食品分销行业中，整体涨幅为0.27%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092204399719f469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092204399719f469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2473105394","title":"富原集团盘中异动 急速拉升5.45%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473105394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473105394?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:30","pubTimestamp":1728307824,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时30分，富原集团股票出现异动，股价急速上涨5.45%。截至发稿，该股报1.74美元/股，成交量60.5422万股，换手率2.09%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721302498e3ad5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721302498e3ad5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imperialcristalcaviar.com","stockEarnings":[{"period":"1week","weight":-0.1143},{"period":"1month","weight":-0.7238},{"period":"3month","weight":-0.4022},{"period":"6month","weight":-0.588},{"period":"1year","weight":-0.8805},{"period":"ytd","weight":-0.8805}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富原集团控股有限公司于2023年2月1日根据开曼群岛法律注册成立为有限责任公司。公司总部位于中国香港，是一家快速增长的鱼子酱产品供应商。公司目前专业供应高品质鲟鱼鱼子酱。公司是中国香港鱼子酱的主要供应商之一。该公司已从一家中国鲟鱼养殖场获得鱼子酱原料的长期独家供应。公司客户主要包括食品饮料相关分销商。公司鱼子酱产品主要销往以中国香港为基地的客户，并有相当一部分由客户出口海外。","exchange":"NASDAQ","name":"富原集团","nameEN":"Top Wealth Group Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富原集团,TWG,富原集团股票,富原集团股票老虎,富原集团股票老虎国际,富原集团行情,富原集团股票行情,富原集团股价,富原集团股市,富原集团股票价格,富原集团股票交易,富原集团股票购买,富原集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}