应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
TVTY Tivity Health, Inc.
停牌 12-19 10:10:04 EST
32.50
+0.00
0.00%
最高
32.50
最低
32.50
成交量
0.00
今开
32.50
昨收
32.50
日振幅
0.00%
总市值
16.23亿
流通市值
11.16亿
总股本
4,993万
成交额
4,662万
换手率
0.00%
流通股本
3,435万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Tivity Health Inc盘中异动 早盘股价大涨5.31%报22.99美元
自选股智能写手 · 2021-08-13
Tivity Health Inc盘中异动 早盘股价大涨5.31%报22.99美元
Tivity Health Inc盘中异动 快速跳水5.15%报24.04美元
自选股智能写手 · 2021-08-05
Tivity Health Inc盘中异动 快速跳水5.15%报24.04美元
Tivity Health Inc盘中异动 快速上涨5.00%
自选股智能写手 · 2021-03-22
Tivity Health Inc盘中异动 快速上涨5.00%
Tivity Health Inc盘中异动 早盘急速上涨5.04%报21.69美元
自选股智能写手 · 2021-01-20
Tivity Health Inc盘中异动 早盘急速上涨5.04%报21.69美元
Tivity Health Inc盘中异动 快速下跌5.48%报20.00美元
自选股智能写手 · 2021-01-15
Tivity Health Inc盘中异动 快速下跌5.48%报20.00美元
加载更多
公司概况
公司名称:
Tivity Health, Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Tivity Health, Inc.于1981年成立,其全资子公司提供专业化,全方位的解决方案,以帮助人们改善身体,情绪和社会健康,从而减少直接医疗费用,以及与员工生产力损失相关的医疗健康费用。该公司在某个地区为每一个人都提供了高度具体和个性化的干预措施,不论健康状况,年龄或付款人如何。该公司通过手机,移动设备,直邮,互联网,面对面咨询和以场地为本的互动为消费者提供以迹象为基础的医疗,预防和健康服务。该公司在北美的客户包括在所有50个州,哥伦比亚特区和波多黎各的健康计划,雇主,综合医疗系统,医院,医生和政府机构。该公司还在巴西,澳大利亚和法国提供健康改善方案和服务。该公司通过拥有医疗执照的医疗专业人士运营国内外护理增强和辅导中心。该公司的健身中心体系包括在美国的约16000个业务点。该公司还拥有一个庞大的物理医学从业者体系,这些物理医学从业者具有互补性和替代性,而且数量超过了88000名,并为许多想要从医疗体系之外寻求卫生服务的个人提供了便捷的途径。
发行价格:
--
{"stockData":{"symbol":"TVTY","market":"US","secType":"STK","nameCN":"Tivity Health, Inc.","latestPrice":32.5,"timestamp":1656360000000,"preClose":32.5,"halted":3,"volume":0,"delay":0,"floatShares":34350856,"shares":49932432,"eps":1.704807,"marketStatus":"停牌","marketStatusCode":2,"change":0,"latestTime":"12-19 10:10:04 EST","open":32.5,"high":32.5,"low":32.5,"amount":46624779.186995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.704807,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":32.5,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/TVTY","defaultTab":"news","newsList":[{"id":"2159029040","title":"Tivity Health Inc盘中异动 早盘股价大涨5.31%报22.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2159029040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2159029040?lang=zh_cn&edition=full","pubTime":"2021-08-13 21:39","pubTimestamp":1628861996,"startTime":"0","endTime":"0","summary":"北京时间2021年08月13日21时39分,Tivity Health Inc股票出现异动,股价快速上涨5.31%。Tivity Health Inc股票所在的医疗设施行业中,整体涨幅为0.01%。其相关个股中,Tivity Health Inc、医美国际、Capital Senior Living Corp涨幅较大,Soc Telemed Inc、American Shared Hospital Services、Cano Health Inc较为活跃,换手率分别为0.40%、0.13%、0.11%,振幅较大的相关个股有Soc Telemed Inc、Cano Health Inc、Lifestance Health Group, Inc.,振幅分别为13.02%、7.76%、4.87%。Tivity Health Inc公司简介:Tivity Health Inc健康公司是健身、营养和社会联系解决方案的提供商。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210813213957788b2665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210813213957788b2665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEM","SANA","APR","TVTY","LHDX","LABP"],"gpt_icon":0},{"id":"2157343086","title":"Tivity Health Inc盘中异动 快速跳水5.15%报24.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2157343086","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2157343086?lang=zh_cn&edition=full","pubTime":"2021-08-05 21:34","pubTimestamp":1628170451,"startTime":"0","endTime":"0","summary":"北京时间2021年08月05日21时34分,Tivity Health Inc股票出现异动,股价急速下跌5.15%。截至发稿,该股报24.04美元/股,成交量5.5031万股,换手率0.11%,振幅2.92%。Tivity Health Inc股票所在的医疗设施行业中,整体跌幅为0.46%。Tivity Health Inc公司简介:Tivity Health Inc健康公司是健身、营养和社会联系解决方案的提供商。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108052134117997e282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108052134117997e282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APR","CGEM","TVTY","LABP","SANA","LHDX"],"gpt_icon":0},{"id":"2121171060","title":"Tivity Health Inc盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2121171060","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2121171060?lang=zh_cn&edition=full","pubTime":"2021-03-22 23:50","pubTimestamp":1616428212,"startTime":"0","endTime":"0","summary":"北京时间2021年03月22日23时50分,Tivity Health Inc股票出现异动,股价急速拉升5.00%。Tivity Health Inc股票所在的医疗设施行业中,整体跌幅为0.04%。其相关个股中,Tivity Health Inc、Modivcare Inc、Oak Street Health Inc涨幅较大,Imac Holdings Inc、Genesis Healthcare Inc、Regional Health Properties Inc较为活跃,换手率分别为1.83%、1.58%、1.39%,振幅较大的相关个股有Avalon Globocare Corp、泰和诚医疗、Capital Senior Living Corp,振幅分别为13.03%、10.74%、7.19%。Tivity Health Inc公司简介:Tivity Health Inc是一家提供健身、营养和社交解决方案的公司。","market":"us","thumbnail":"https://static.tigerbbs.com/480431b5715196c0e96044cc36788e36","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/480431b5715196c0e96044cc36788e36"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103222350137d3bd11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103222350137d3bd11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TVTY","CGEM","APR","LABP","SANA","LHDX"],"gpt_icon":0},{"id":"2104173029","title":"Tivity Health Inc盘中异动 早盘急速上涨5.04%报21.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2104173029","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2104173029?lang=zh_cn&edition=full","pubTime":"2021-01-20 00:08","pubTimestamp":1611072506,"startTime":"0","endTime":"0","summary":"北京时间2021年01月20日00时08分,Tivity Health Inc股票出现异动,股价大幅上涨5.04%。截至发稿,该股报21.69美元/股,成交量49.0594万股,换手率1.01%,振幅6.05%。Tivity Health Inc股票所在的医疗设施行业中,整体涨幅为0.18%。Tivity Health Inc公司简介:Tivity Health Inc是一家提供健身、营养和社交解决方案的公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bc7ad619aa7e42a7db4703997b65806b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bc7ad619aa7e42a7db4703997b65806b"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021012000082677da5d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021012000082677da5d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TVTY","CGEM"],"gpt_icon":0},{"id":"2103161712","title":"Tivity Health Inc盘中异动 快速下跌5.48%报20.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2103161712","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2103161712?lang=zh_cn&edition=full","pubTime":"2021-01-15 22:30","pubTimestamp":1610721043,"startTime":"0","endTime":"0","summary":"北京时间2021年01月15日22时30分,Tivity Health Inc股票出现异动,股价大幅下挫5.48%。截至发稿,该股报20.00美元/股,成交量3574股,换手率0.01%,振幅0.85%。Tivity Health Inc股票所在的医疗设施行业中,整体涨幅为0.00%。Tivity Health Inc公司简介:Tivity Health Inc是一家提供健身、营养和社交解决方案的公司。","market":"us","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101152230447d2df8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101152230447d2df8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEM","TVTY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tivityhealth.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tivity Health, Inc.于1981年成立,其全资子公司提供专业化,全方位的解决方案,以帮助人们改善身体,情绪和社会健康,从而减少直接医疗费用,以及与员工生产力损失相关的医疗健康费用。该公司在某个地区为每一个人都提供了高度具体和个性化的干预措施,不论健康状况,年龄或付款人如何。该公司通过手机,移动设备,直邮,互联网,面对面咨询和以场地为本的互动为消费者提供以迹象为基础的医疗,预防和健康服务。该公司在北美的客户包括在所有50个州,哥伦比亚特区和波多黎各的健康计划,雇主,综合医疗系统,医院,医生和政府机构。该公司还在巴西,澳大利亚和法国提供健康改善方案和服务。该公司通过拥有医疗执照的医疗专业人士运营国内外护理增强和辅导中心。该公司的健身中心体系包括在美国的约16000个业务点。该公司还拥有一个庞大的物理医学从业者体系,这些物理医学从业者具有互补性和替代性,而且数量超过了88000名,并为许多想要从医疗体系之外寻求卫生服务的个人提供了便捷的途径。","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.040458},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.032499},{"month":3,"riseRate":0.451613,"avgChangeRate":-0.012356},{"month":4,"riseRate":0.677419,"avgChangeRate":0.057937},{"month":5,"riseRate":0.516129,"avgChangeRate":0.009699},{"month":6,"riseRate":0.580645,"avgChangeRate":0.03539},{"month":7,"riseRate":0.466667,"avgChangeRate":0.027889},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.001386},{"month":9,"riseRate":0.516129,"avgChangeRate":0.036939},{"month":10,"riseRate":0.387097,"avgChangeRate":-0.025378},{"month":11,"riseRate":0.677419,"avgChangeRate":0.067097},{"month":12,"riseRate":0.548387,"avgChangeRate":0.032103}],"exchange":"NASDAQ","name":"Tivity Health, Inc.","nameEN":"Tivity Health, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tivity Health, Inc.(TVTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tivity Health, Inc.(TVTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tivity Health, Inc.,TVTY,Tivity Health, Inc.股票,Tivity Health, Inc.股票老虎,Tivity Health, Inc.股票老虎国际,Tivity Health, Inc.行情,Tivity Health, Inc.股票行情,Tivity Health, Inc.股价,Tivity Health, Inc.股市,Tivity Health, Inc.股票价格,Tivity Health, Inc.股票交易,Tivity Health, Inc.股票购买,Tivity Health, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tivity Health, Inc.(TVTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tivity Health, Inc.(TVTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}