Tennessee Valley Authority Power(TVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TVC Tennessee Valley Authority Power

盘前交易 11-27 06:54:48 EST

22.88

-0.09

-0.39%

最高23.00	最低22.83	成交量1.65万
今开22.92	昨收22.97	日振幅0.74%
总市值1,201万	流通市值0.00	总股本52.50万
成交额37.78万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TVC","market":"US","secType":"STK","nameCN":"Tennessee Valley Authority Power","latestPrice":22.88,"timestamp":1732654800000,"preClose":22.97,"halted":0,"volume":16471,"delay":0,"floatShares":0,"shares":525000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.09,"latestTime":"11-27 06:54:48 EST","open":22.92,"high":23,"low":22.83,"amount":377799.790641,"amplitude":0.007401,"askPrice":36.37,"askSize":100,"bidPrice":19.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732717800000},"adr":0,"adjPreClose":22.88,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:00 EST","volume":7,"amount":160.3,"timestamp":1732654802074},"volumeRatio":1.4278407488980778},"requestUrl":"/m/hq/s/TVC","defaultTab":"news","newsList":[{"id":"2477522740","title":"OKX携手Google Cloud、AWS、Polygon等15家领先企业发布品牌TVC，致敬程序员","url":"https://stock-news.laohu8.com/highlight/detail?id=2477522740","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477522740?lang=zh_cn&edition=full","pubTime":"2024-10-24 14:19","pubTimestamp":1729750757,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4548","LU0130518102.USD","LU0234570918.USD","LU0080751232.USD","GOOG","IE00B3S45H60.SGD","LU0056508442.USD","LU0006306889.USD","LU0106261372.USD","LU0072462426.USD","LU0786609619.USD","IE00B775H168.HKD","IE0005OL40V9.USD","BK4587","LU0215105999.USD","BK4532","LU0052756011.USD","BK4573","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU0109392836.USD","IE0034235303.USD","LU0170899867.USD","BK4527","MATIC.USD.CC","BK4533","IE0009356076.USD","LU0096364046.USD","LU0198837287.USD","LU0238689110.USD","BK4592","LU0130517989.USD","TVC","LU0203201768.USD","BK4576","IE0004445239.USD","FUTR.UK","MATIC.USD.HKCC","BK4588","BK5004","BK4554","LU0127658192.USD","LU0128525689.USD","POL.USD.HKCC","GOOGL","LU0068578508.USD","IE0034235188.USD","LU0456855351.SGD","IE00BWXC8680.SGD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2477382064","title":"短剧成为营销新战场，那些投身短剧的食饮企业“演”得如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477382064","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477382064?lang=zh_cn&edition=full","pubTime":"2024-10-22 11:31","pubTimestamp":1729567892,"startTime":"0","endTime":"0","summary":"节奏快，爽感强，是短剧吸引观众的点，短剧也因此成为品牌营销的流量新密码。艾媒咨询数据显示，2023年中国微短剧市场规模达373.9亿元，同比增长267.65%。作为对比，2023年中国电影总票房为549.15亿元，短剧市场规模已达电影的近70%。从各平台来看，其中美妆护肤类、食品饮料类、餐饮品牌，更是成为短剧营销的“常客”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","BK4504","SBUX","LU1585245621.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU1244550221.USD","BK4581","LU2133065610.SGD","LU0868494617.USD","LU0256863811.USD","TVC","LU0417517546.SGD","IE00B7KXQ091.USD","LU1430594728.SGD","BK4566","LU0942090050.USD","LU0823411888.USD","MCD","BK4209","BK4585","BK4550","LU1718418525.SGD","BK4588","BK4535","LU0882574139.USD","LU0868494708.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2454563203","title":"让世界看见中国人的要强——蒙牛携手张艺谋发布奥运开幕主题片","url":"https://stock-news.laohu8.com/highlight/detail?id=2454563203","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454563203?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:37","pubTimestamp":1721957848,"startTime":"0","endTime":"0","summary":"7月26日，巴黎奥运会开幕之际，作为全球乳业首个奥林匹克全球合作伙伴，蒙牛集团携手张艺谋导演团队，正式发布奥运主题电视广告，邀请全球亿万观众共赴百年盛会，一起见证中国人的要强，为体育健儿们的拼搏加油喝彩。走向世界 营养每个人的要强要强，不止胜负。奥运无界，世界的每一份要强都值得被歌颂。巴黎奥运期间，蒙牛将携手国际奥委会举办表彰活动，向世界展示民间的奥林匹克精神，并嘉奖平凡人的要强。奥运，已拉开大幕。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/07/26/c7f40c5f61db2f7721d25db679b13fd5.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/07/26/c7f40c5f61db2f7721d25db679b13fd5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/26093741823344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOP","TVC","BK4127"],"gpt_icon":1},{"id":"2445044027","title":"积金局：3月底止强积金总资产值1.18万亿元 较十年前增1.29倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2445044027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445044027?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:04","pubTimestamp":1719216240,"startTime":"0","endTime":"0","summary":"积金局发表3月号的《强制性公积金计划统计摘要》季刊，截至3月底，强积金总资产值为1.18万亿元，较十年前增加129%。截至3月底，331万个强积金账户有投资于预设投资策略下的成分基金，约占全部1,110万个强积金账户三成；有关投资总资产值为1,177.6亿元，占强积金总资产值一成。截至今年3月底，强积金可扣税自愿性供款账户数目7.6万个，比去年同期上升10%。自TVC实施以来累计供款总额为105.1亿元。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230502160043312_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230502160043312_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1358638/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["TVC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":-0.0017},{"period":"3month","weight":-0.0061},{"period":"6month","weight":0.0325},{"period":"1year","weight":0.0433},{"period":"ytd","weight":-0.0069}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.1493},{"period":"1year","weight":0.3216},{"period":"ytd","weight":0.2637}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.018784},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.002947},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009271},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004487},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.004721},{"month":6,"riseRate":0.576923,"avgChangeRate":0.001668},{"month":7,"riseRate":0.62963,"avgChangeRate":0.006952},{"month":8,"riseRate":0.518519,"avgChangeRate":-0.00499},{"month":9,"riseRate":0.62963,"avgChangeRate":0.006953},{"month":10,"riseRate":0.481481,"avgChangeRate":-0.001173},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005233},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.001911}],"exchange":"NYSE","name":"Tennessee Valley Authority Power","nameEN":"Tennessee Valley Authority"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tennessee Valley Authority Power(TVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tennessee Valley Authority Power(TVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tennessee Valley Authority Power,TVC,Tennessee Valley Authority Power股票,Tennessee Valley Authority Power股票老虎,Tennessee Valley Authority Power股票老虎国际,Tennessee Valley Authority Power行情,Tennessee Valley Authority Power股票行情,Tennessee Valley Authority Power股价,Tennessee Valley Authority Power股市,Tennessee Valley Authority Power股票价格,Tennessee Valley Authority Power股票交易,Tennessee Valley Authority Power股票购买,Tennessee Valley Authority Power股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tennessee Valley Authority Power(TVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tennessee Valley Authority Power(TVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}