Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTD Trade Desk Inc.

交易中 05-06 10:51:31 EDT

55.96

+0.46

+0.83%

最高56.39	最低54.31	成交量247.18万
今开54.70	昨收55.50	日振幅3.75%
总市值275.08亿	流通市值249.42亿	总股本4.92亿
成交额1.38亿	换手率0.55%	流通股本4.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":55.96,"timestamp":1746543090728,"preClose":55.5,"halted":0,"volume":2471801,"delay":0,"floatShares":445719036,"shares":491569276,"eps":0.78,"marketStatus":"交易中","change":0.46,"latestTime":"05-06 10:51:31 EDT","open":54.7,"high":56.39,"low":54.31,"amount":137609635.62981,"amplitude":0.037477,"askPrice":55.98,"askSize":260,"bidPrice":55.94,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.78,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":55.5,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":55.5,"latestTime":"09:28 EDT","volume":555427,"amount":30797466.26129,"timestamp":1746538122359},"postHourTrading":{"tag":"盘后","latestPrice":55.3104,"preClose":55.5,"latestTime":"19:59 EDT","volume":281944,"amount":15645371.1532,"timestamp":1746489577462},"volumeRatio":1.383512,"impliedVol":0.8754,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/TTD","defaultTab":"news","newsList":[{"id":"2533802925","title":"萃弈盘中异动 早盘股价大涨5.07%报56.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533802925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533802925?lang=zh_cn&edition=full","pubTime":"2025-05-05 22:03","pubTimestamp":1746453801,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时03分，萃弈股票出现波动，股价大幅上涨5.07%。截至发稿，该股报56.83美元/股，成交量217.703万股，换手率0.44%，振幅6.38%。最近的财报数据显示，该股实现营业收入24.45亿美元，净利润3.93亿美元，每股收益0.80美元，毛利19.73亿美元，市盈率72.70倍。萃弈股票所在的软件服务行业中，整体涨幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220321974fa6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220321974fa6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4588","BK4528","BK4613","LU0348723411.USD","LU1720051017.SGD","LU1548497426.USD","BK4009","TTD","BK4023","BK4548","LU2357305700.SGD","BK4585"],"gpt_icon":0},{"id":"2531053367","title":"萃弈盘中异动 早盘大幅跳水5.00%报51.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053367?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，萃弈股票出现波动，股价急速下跌5.00%。截至发稿，该股报51.94美元/股，成交量29.1645万股，换手率0.06%，振幅1.23%。萃弈股票所在的软件服务行业中，整体跌幅为1.47%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、金山云涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为257.80%、207.08%、35.61%，振幅较大的相关个股有Urgent.Ly Inc.、E2Open Parent Holdings, Inc.、Marin Software Incorporated，振幅分别为15.16%、8.57%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213120a46dc61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213120a46dc61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4588","BK4528","LU2357305700.SGD","TTD","BK4613","LU1720051108.HKD","BK4009","BK4548","BK4585","LU0348723411.USD","LU1720051017.SGD","BK4023"],"gpt_icon":0},{"id":"1122515365","title":"花旗：这些互联网公司受关税冲击较大，下调预期及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1122515365","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122515365?lang=zh_cn&edition=full","pubTime":"2025-04-28 18:57","pubTimestamp":1745837848,"startTime":"0","endTime":"0","summary":"数字广告和电子商务行业受影响最大。","market":"us","thumbnail":"https://static.tigerbbs.com/0faf92a3ef12202a66ea6b7e8ae6f45e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0faf92a3ef12202a66ea6b7e8ae6f45e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1286552.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IAC","TTD","CRTO"],"gpt_icon":0},{"id":"2530954225","title":"萃弈盘中异动 临近午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530954225?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:55","pubTimestamp":1745510145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时55分，萃弈股票出现异动，股价快速拉升5.00%。截至发稿，该股报52.59美元/股，成交量202.701万股，换手率0.41%，振幅4.86%。机构评级方面，在所有41家参与评级的机构中，76%的券商给予买入建议，22%的券商给予持有建议，2%的券商给予卖出建议。萃弈股票所在的软件服务行业中，整体涨幅为3.18%。消息层面，截至23时55分，《Stifel：维持Trade Desk评级，由买入调整至买入评级, 目标价由122.00美元调整至87.00美元。》资讯为影响萃弈的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424235545aa2c7a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424235545aa2c7a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4588","BK4023","TTD","BK4548","BK4613","LU0348723411.USD","LU1720051017.SGD","LU1720051108.HKD","LU1548497426.USD","BK4528","LU2357305700.SGD","BK4585"],"gpt_icon":0},{"id":"2529261429","title":"萃弈4月23日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529261429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529261429?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:45","pubTimestamp":1745462753,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，萃弈成交额为4.53亿美元，成交额较昨日增加16.51%，当日成交量为885.09万股。萃弈于2025年4月23日涨2.92%，报50.08美元，该股过去5个交易日涨1.71%，年初至今跌57.39%，过去60日跌57.95%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104554a6c5f473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104554a6c5f473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU0348723411.USD","TTD","LU1720051017.SGD","BK4528","BK4585","BK4548","BK4023","BK4588","LU2357305700.SGD","LU1720051108.HKD","BK4009","LU1548497426.USD"],"gpt_icon":0},{"id":"2529655447","title":"Stifel：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529655447?lang=zh_cn&edition=full","pubTime":"2025-04-24 01:23","pubTimestamp":1745429011,"startTime":"0","endTime":"0","summary":"Stifel：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至87.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24012349809800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"2529891076","title":"萃弈盘中异动 早盘大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529891076?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:30","pubTimestamp":1745415039,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，萃弈股票出现波动，股价快速上涨5.18%。截至发稿，该股报51.18美元/股，成交量11.7955万股，换手率0.02%，振幅0.02%。机构评级方面，在所有41家参与评级的机构中，76%的券商给予买入建议，22%的券商给予持有建议，2%的券商给予卖出建议。萃弈股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.、Oblong Inc.、Femto Technologies Inc.较为活跃，换手率分别为9.99%、8.03%、6.40%，振幅较大的相关个股有Rekor Systems, Inc.、Audioeye, Inc.、Zeta Global Holdings Corp.，振幅分别为7.06%、4.40%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213039a463f8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213039a463f8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4588","BK4528","LU2357305700.SGD","TTD","BK4613","LU1720051108.HKD","BK4009","BK4548","BK4585","LU0348723411.USD","LU1720051017.SGD","BK4023"],"gpt_icon":0},{"id":"2529385391","title":"萃弈4月21日成交额为3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529385391?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:49","pubTimestamp":1745290170,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，萃弈成交额为3.27亿美元，成交额较昨日减少53.12%，当日成交量为688.50万股。萃弈于2025年4月21日跌5.37%，报47.56美元，该股过去5个交易日跌4.46%，年初至今跌59.53%，过去60日跌60.08%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104939a461d926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104939a461d926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU1720051017.SGD","BK4613","BK4009","LU1720051108.HKD","LU0348723411.USD","BK4528","BK4585","BK4023","BK4588","TTD","BK4548","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529042838","title":"萃弈盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529042838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529042838?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:37","pubTimestamp":1745242635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时37分，萃弈股票出现异动，股价急速下挫5.09%。截至发稿，该股报47.70美元/股，成交量34.3972万股，换手率0.07%，振幅2.23%。萃弈股票所在的软件服务行业中，整体跌幅为1.09%。其相关个股中，Microalgo, Inc.、Nvni Group Ltd C/Wts 01/11/2028、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Femto Technologies Inc.、Treasure Global Inc.较为活跃，换手率分别为100.54%、18.69%、6.55%，振幅较大的相关个股有Femto Technologies Inc.、Microalgo, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为24.74%、16.85%、15.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213715aa2c73d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213715aa2c73d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4023","BK4528","LU1720051017.SGD","BK4613","BK4585","LU2357305700.SGD","LU1548497426.USD","BK4548","LU0348723411.USD","TTD","BK4588","BK4009"],"gpt_icon":0},{"id":"2528103083","title":"萃弈4月17日成交额为6.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528103083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528103083?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:53","pubTimestamp":1744944808,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，萃弈成交额为6.98亿美元，成交额较昨日增加136.95%，当日成交量为1396.16万股。萃弈于2025年4月17日涨3.74%，报50.26美元，该股过去5个交易日涨2.01%，年初至今跌57.24%，过去60日跌58.36%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105337a6bebe66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105337a6bebe66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4023","BK4613","BK4548","BK4588","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","BK4585","BK4528","LU1720051108.HKD","TTD","BK4009"],"gpt_icon":0},{"id":"2528741405","title":"Truist Securities：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528741405?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:41","pubTimestamp":1744900885,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至95.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17224149636874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"2528413087","title":"萃弈盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528413087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528413087?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时37分，萃弈股票出现异动，股价急速上涨5.08%。截至发稿，该股报50.91美元/股，成交量295.985万股，换手率0.60%，振幅5.82%。萃弈股票所在的软件服务行业中，整体跌幅为0.85%。其相关个股中，百家云、Real Messenger Corp C/Wts 19/11/2029、工务园涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为3907.43%、949.89%、489.83%，振幅较大的相关个股有百家云、Datchat Inc C/Wts 17/08/2026 、Femto Technologies Inc.，振幅分别为73.12%、35.74%、28.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722371294d8e1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722371294d8e1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU2357305700.SGD","BK4613","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4588","BK4009","LU0348723411.USD","BK4528","TTD","BK4548","BK4585"],"gpt_icon":0},{"id":"2527233006","title":"萃弈4月15日成交额为4.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527233006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527233006?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:43","pubTimestamp":1744771413,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，萃弈成交额为4.75亿美元，成交额较昨日减少17.10%，当日成交量为976.26万股。萃弈于2025年4月15日涨1.23%，报49.24美元，该股过去5个交易日涨8.77%，年初至今跌58.1%，过去60日跌60.42%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104339a6bbfb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104339a6bbfb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4009","LU1720051017.SGD","LU0348723411.USD","TTD","LU1720051108.HKD","BK4585","BK4528","BK4548","LU2357305700.SGD","BK4588","BK4023","BK4613"],"gpt_icon":0},{"id":"2527104457","title":"萃弈4月14日成交额为5.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527104457?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:37","pubTimestamp":1744684677,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，萃弈成交额为5.72亿美元，成交额较昨日增加62.73%，当日成交量为1166.68万股。萃弈于2025年4月14日跌2.29%，报48.64美元，该股过去5个交易日涨4.96%，年初至今跌58.61%，过去60日跌59.75%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103805a6bab4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103805a6bab4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","LU1720051108.HKD","BK4009","BK4023","BK4588","LU1720051017.SGD","LU0348723411.USD","BK4548","LU1548497426.USD","LU2357305700.SGD","BK4585","BK4613","TTD"],"gpt_icon":0},{"id":"1163213953","title":"Trade Desk, Inc.董事兼总裁 Jeffrey Terry Green 减持399,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163213953","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163213953?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:59","pubTimestamp":1739951971,"startTime":"0","endTime":"0","summary":"Trade Desk, Inc.的董事兼总裁Jeffrey Terry Green于2025年2月11日通过6次交易累计出售399,000股普通股。这可能表明公司当前股价被高估，投资者需要密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trade Desk, Inc.董事兼总裁 Jeffrey Terry Green 减持399,000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2511670792","title":"萃弈2024财年实现净利润3.93亿美元，同比增加119.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511670792?lang=zh_cn&edition=full","pubTime":"2025-02-16 00:01","pubTimestamp":1739635292,"startTime":"0","endTime":"0","summary":"2月16日，萃弈公布财报，公告显示公司2024财年净利润为3.93亿美元，同比增加119.55%；其中营业收入为24.45亿美元，同比增加25.64%，每股基本收益为0.80美元。从资产负债表来看，萃弈总负债31.63亿美元，其中短期债务64.49百万美元，资产负债比为1.94，流动比率为1.86。机构评级：截至2025年2月16日，当前有34家机构对萃弈目标价做出预测，其中目标均价为114.18美元，其中最低目标价为57.00美元，最高目标价为150.00美元。该公司的平台在数字广告行业被称为需求方平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000159a24729fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000159a24729fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTD"],"gpt_icon":1},{"id":"2511646138","title":"瑞银：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由116.00美元调整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511646138?lang=zh_cn&edition=full","pubTime":"2025-02-15 06:32","pubTimestamp":1739572352,"startTime":"0","endTime":"0","summary":"瑞银：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由116.00美元调整至148.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15063248179843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"1193724322","title":"期权大单丨特斯拉看涨期权激增，英特尔涨势获多头力挺！TTD跌近33%引抄底博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=1193724322","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193724322?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:32","pubTimestamp":1739503933,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数涨0.77%，报44,711.43点；标普500指数涨1.04%，报6,115.07点；纳斯达克指数涨1.50%，报19,945.64点。数据来源：老虎国际期权市场总成交量达53,879,607张合约，其中，看涨期权占比61%。Trade Desk绩后跌近33%，看涨期权“低位吸筹”隔夜，Trade Desk跌近33%，期权合约成交43.01万张，较90日均量放大超21.5倍。2月21日到期的85美元的行权看涨期权交易量特别高，共有12,260份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0097036916.USD","IE00BK4W5M84.HKD","APP","NVDA","TTD","BK4516","BK4528","TSLA","INTC","LU2087621335.USD","BK4512","LU0466842654.USD","AAPL","BK4529","LU2326559502.SGD","BK4511","LU0689472784.USD","LU0823414478.USD","LU1852331112.SGD","LU0345769128.USD","BK4099"],"gpt_icon":1},{"id":"2511579998","title":"Scotiabank：维持Trade Desk(TTD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由133.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511579998?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:11","pubTimestamp":1739473875,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Trade Desk(TTD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由133.00美元调整至83.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14031148150866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"2511752265","title":"花旗：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由140.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752265","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511752265?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:11","pubTimestamp":1739470273,"startTime":"0","endTime":"0","summary":"花旗：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由140.00美元调整至108.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14021148150700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thetradedesk.com","stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.2003},{"period":"3month","weight":-0.5112},{"period":"6month","weight":-0.5553},{"period":"1year","weight":-0.3735},{"period":"ytd","weight":-0.5278}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Trade Desk, Inc.于2009年11月在特拉华州注册成立。该公司为广告买家提供了一个技术平台。利用公司的自助服务平台，广告买家能够自主地选择分享自己定制的文章和观点。通过使用该公司的技术和利用互联网的影响力，公司可以使得网络数据在大规模的全球范围内进行有效的1对1的消息传输。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022711},{"month":2,"riseRate":0.888889,"avgChangeRate":0.13981},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.116765},{"month":4,"riseRate":0.666667,"avgChangeRate":0.069206},{"month":5,"riseRate":0.666667,"avgChangeRate":0.115592},{"month":6,"riseRate":0.75,"avgChangeRate":0.091619},{"month":7,"riseRate":0.75,"avgChangeRate":0.058019},{"month":8,"riseRate":0.5,"avgChangeRate":0.13583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009688},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.01379},{"month":11,"riseRate":0.666667,"avgChangeRate":0.142052},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.072973}],"exchange":"NASDAQ","name":"Trade Desk Inc.","nameEN":"Trade Desk Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trade Desk Inc.(TTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trade Desk Inc.,TTD,Trade Desk Inc.股票,Trade Desk Inc.股票老虎,Trade Desk Inc.股票老虎国际,Trade Desk Inc.行情,Trade Desk Inc.股票行情,Trade Desk Inc.股价,Trade Desk Inc.股市,Trade Desk Inc.股票价格,Trade Desk Inc.股票交易,Trade Desk Inc.股票购买,Trade Desk Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trade Desk Inc.(TTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trade Desk Inc.(TTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}