应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
已收盘 07-22 16:00:00 EDT
13.68
-1.57
-10.30%
盘后
13.68
+0.00
0.00%
19:59 EDT
最高
14.68
最低
13.49
成交量
820.88万
今开
14.62
昨收
15.25
日振幅
7.80%
总市值
7,045万
流通市值
7,045万
总股本
515.00万
成交额
1.14亿
换手率
159.39%
流通股本
515.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
2024年首季最佳ETF揭秘：NVDX涨幅超200%，GBTC异军突起
ETF小帮手 · 04-06
2024年首季最佳ETF揭秘：NVDX涨幅超200%，GBTC异军突起
加载更多
公司概况
公司名称：
T-REX 2X INVERSE TESLA DAILY TARGET ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","latestPrice":13.68,"timestamp":1721678400000,"preClose":15.25,"halted":0,"volume":8208825,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:59 EDT","volume":140245,"amount":1919541.4658,"timestamp":1721692779095},"delay":0,"floatShares":5150000,"shares":5150000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.57,"latestTime":"07-22 16:00:00 EDT","open":14.62,"high":14.68,"low":13.49,"amount":114475840.68450001,"amplitude":0.078033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":15.25,"sharesOutstanding":5150000,"nav":15.2529,"aum":78552551.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":15.25,"latestTime":"09:29 EDT","volume":85528,"amount":1262267.382784,"timestamp":1721654999999},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:59 EDT","volume":140245,"amount":1919541.4658,"timestamp":1721692779095},"volumeRatio":0.871073,"impliedVol":1.2861,"impliedVolPercentile":0.9661},"requestUrl":"/m/hq/s/TSLZ","defaultTab":"news","newsList":[{"id":"1122563180","title":"2024年首季最佳ETF揭秘：NVDX涨幅超200%，GBTC异军突起","url":"https://stock-news.laohu8.com/highlight/detail?id=1122563180","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1122563180?lang=zh_cn&edition=full","pubTime":"2024-04-06 20:04","pubTimestamp":1712405065,"startTime":"0","endTime":"0","summary":"2024年第一季度，T -Rex 2X Long NVIDIA Daily Target ETF 以超过200%的涨幅脱颖而出，而灰度比特币信托基金 也异军突起成为关注焦点。截至3月31日，标普500指数今年迄今已上涨 10.6%，高于去年同期7.5%的回报率。T -Rex 2X Long NVIDIA Daily Target ETF 是今年表现最好的 ETF，今年迄今为止的回报率高达205%。因为GBTC在年初以非ETF形式进行交易，而其他基金则没有。10只表现最佳的非杠杆ETF中唯一与加密货币无关的ETF是YieldMax NVDA期权收入策略ETF，该ETF上涨了近55%。2024 年第一季度最佳 ETF","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","QQQ","CONL","BTOP","BETE","BTF","NVDY","GBTC","MSOX","USD","BITX","DEFI","BITO","NVDX","BITC","SPY","FBL","NVDL","BETH","TSLZ",".SPX","NVDU"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0687},{"period":"1month","weight":-0.4604},{"period":"3month","weight":-0.7204},{"period":"6month","weight":-0.5073},{"period":"1year","weight":-0.5509},{"period":"ytd","weight":-0.3288}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","nameEN":"T-REX 2X INVERSE TESLA DAILY TARGET ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2X INVERSE TESLA DAILY TARGET ETF(TSLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2X INVERSE TESLA DAILY TARGET ETF(TSLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2X INVERSE TESLA DAILY TARGET ETF,TSLZ,T-REX 2X INVERSE TESLA DAILY TARGET ETF股票,T-REX 2X INVERSE TESLA DAILY TARGET ETF股票老虎,T-REX 2X INVERSE TESLA DAILY TARGET ETF股票老虎国际,T-REX 2X INVERSE TESLA DAILY TARGET ETF行情,T-REX 2X INVERSE TESLA DAILY TARGET ETF股票行情,T-REX 2X INVERSE TESLA DAILY TARGET ETF股价,T-REX 2X INVERSE TESLA DAILY TARGET ETF股市,T-REX 2X INVERSE TESLA DAILY TARGET ETF股票价格,T-REX 2X INVERSE TESLA DAILY TARGET ETF股票交易,T-REX 2X INVERSE TESLA DAILY TARGET ETF股票购买,T-REX 2X INVERSE TESLA DAILY TARGET ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2X INVERSE TESLA DAILY TARGET ETF(TSLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2X INVERSE TESLA DAILY TARGET ETF(TSLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}