Teekay Tankers(TNK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNK Teekay Tankers

圣诞节休市 12-24 13:00:00 EST

39.75

+0.66

+1.69%

盘后39.75

+0.000.00%

16:06 EST

最高39.99	最低38.76	成交量29.16万
今开39.15	昨收39.09	日振幅3.15%
总市值13.66亿	流通市值9.27亿	总股本3,436万
成交额1,157万	换手率1.25%	流通股本2,331万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNK","market":"US","secType":"STK","nameCN":"Teekay Tankers","latestPrice":39.75,"timestamp":1735063200000,"preClose":39.09,"halted":0,"volume":291624,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"16:06 EST","volume":30019,"amount":1193251.5,"timestamp":1735074382381},"delay":0,"floatShares":23312214,"shares":34356257,"eps":12.180355,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.66,"latestTime":"12-24 13:00:00 EST","open":39.15,"high":39.99289,"low":38.76,"amount":11566904.34624,"amplitude":0.03154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.180355,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1197522000000,"adjPreClose":39.09,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"16:06 EST","volume":30019,"amount":1193251.5,"timestamp":1735074382381},"volumeRatio":1.1448153810816462,"impliedVol":0.4579,"impliedVolPercentile":0.7381},"requestUrl":"/m/hq/s/TNK","defaultTab":"news","newsList":[{"id":"2482489466","title":"帝凯油轮2024财年第三财季实现净利润58.82百万美元，同比减少27.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489466?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081621,"startTime":"0","endTime":"0","summary":"11月9日，帝凯油轮公布财报，公告显示公司2024财年第三财季净利润为58.82百万美元，同比减少27.71%；其中营业收入为2.43亿美元，同比减少15.03%，每股基本收益为1.70美元。从资产负债表来看，帝凯油轮总负债1.71亿美元，其中短期债务27.65百万美元，资产负债比为11.21，流动比率为6.81。机构评级：截至2024年11月9日，当前有6家机构对帝凯油轮目标价做出预测，其中目标均价为65.00美元，其中最低目标价为51.00美元，最高目标价为74.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000031a224f528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000031a224f528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK"],"gpt_icon":0},{"id":"2480217398","title":"Teekay Tankers前三季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480217398","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480217398?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:13","pubTimestamp":1730650421,"startTime":"0","endTime":"0","summary":"航运界网消息，帝凯油轮在10月30日发布2024年第三季度未经审计的财报。截至目前，Teekay Tankers运营51艘油轮，绝大部分在现货市场经营。然而，原油油轮现货价格在2024年第四季度初已经坚挺，符合季节性趋势，Teekay Tankers预计租金将在整个冬季得到很好的支撑。总而言之，由于全球海运原油贸易量的预期反弹和冬季，Teekay Tankers预计未来几个月油轮租金将保持稳定。Teekay Tankers认为，由于油轮需求和供应基本面的支撑，中期前景继续乐观，地缘政治因素进一步加剧了波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144","TNK"],"gpt_icon":0},{"id":"2477580625","title":"帝凯油轮盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477580625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477580625?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:04","pubTimestamp":1729699491,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时04分，帝凯油轮股票出现异动，股价快速跳水5.05%。截至发稿，该股报50.58美元/股，成交量26.0347万股，换手率0.76%，振幅4.24%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。帝凯油轮股票所在的油气中游产业行业中，整体跌幅为0.40%。帝凯油轮公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024000451ab6dc4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024000451ab6dc4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","BK4144"],"gpt_icon":0},{"id":"2470752752","title":"帝凯油轮盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470752752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470752752?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:39","pubTimestamp":1727368776,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时39分，帝凯油轮股票出现异动，股价大幅拉升5.01%。截至发稿，该股报59.13美元/股，成交量18.1131万股，换手率0.53%，振幅3.78%。帝凯油轮股票所在的油气中游产业行业中，整体跌幅为2.05%。其相关个股中，Frontline Plc、DHT控股、帝凯油轮涨幅较大，Golar海运、Frontline Plc、Imperial Petroleum Inc.较为活跃，换手率分别为1.01%、0.93%、0.87%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、Cbl International Limited、Targa Resources, Inc.，振幅分别为11.11%、7.46%、4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270039369719cdeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270039369719cdeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","BK4144"],"gpt_icon":0},{"id":"2459392409","title":"帝凯油轮盘中异动 股价大涨5.07%报57.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459392409","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459392409?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:21","pubTimestamp":1723746110,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日02时21分，帝凯油轮股票出现波动，股价急速上涨5.07%。截至发稿，该股报57.78美元/股，成交量13.3271万股，换手率0.39%，振幅3.74%。帝凯油轮股票所在的油气中游产业行业中，整体涨幅为0.72%。其相关个股中，BPT信托、帝凯油轮、DHT控股涨幅较大，Hess Midstream Lp、Golar海运、Kinetik Holdings Inc.较为活跃，换手率分别为2.32%、1.19%、1.05%，振幅较大的相关个股有Cbl International Limited、BPT信托、Brooge Energy Limited，振幅分别为9.14%、8.77%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602215098e3513d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602215098e3513d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","BK4144"],"gpt_icon":0},{"id":"2457201957","title":"帝凯油轮盘中异动 早盘急速下跌9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457201957","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457201957?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:33","pubTimestamp":1722864791,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时33分，帝凯油轮股票出现异动，股价急速跳水9.14%。截至发稿，该股报52.78美元/股，成交量3.9623万股，换手率0.12%，振幅3.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝凯油轮股票所在的油气中游产业行业中，整体跌幅为3.22%。帝凯油轮公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。其绝大部分收入来自油轮部分，包括不同合同的原油和产品油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052133119f106f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052133119f106f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2456123185","title":"帝凯油轮盘中异动 急速跳水5.11%报58.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456123185","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456123185?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:27","pubTimestamp":1722612472,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时27分，帝凯油轮股票出现波动，股价急速下跌5.11%。截至发稿，该股报58.50美元/股，成交量14.4581万股，换手率0.42%，振幅3.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝凯油轮股票所在的油气中游产业行业中，整体跌幅为2.54%。帝凯油轮公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。其绝大部分收入来自油轮部分，包括不同合同的原油和产品油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802232752aefcfc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802232752aefcfc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2456433731","title":"帝凯油轮盘中异动 快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456433731","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456433731?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:32","pubTimestamp":1722519134,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时32分，帝凯油轮股票出现异动，股价快速下挫5.21%。截至发稿，该股报62.03美元/股，成交量1.634万股，换手率0.05%，振幅3.01%。帝凯油轮股票所在的油气中游产业行业中，整体涨幅为0.15%。其相关个股中，Tc Energy Corporation、Dorian Lpg Ltd.、Western Midstream Partners, Lp涨幅较大，BPT信托、Frontline Plc、帝凯油轮较为活跃，换手率分别为0.12%、0.06%、0.05%，振幅较大的相关个股有Genesis Energy, L.P.、帝凯油轮、BPT信托，振幅分别为3.31%、3.05%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801213215af9560c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801213215af9560c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TNK"],"gpt_icon":0},{"id":"2456120378","title":"Teekay Tankers(TNK.US)：2024年Q2财报实现营收2.966亿美元，前值为3.706亿美元，预期值为2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456120378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456120378?lang=zh_cn&edition=full","pubTime":"2024-08-01 14:46","pubTimestamp":1722494811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TNK","BK4144","TK"],"gpt_icon":0},{"id":"2453577870","title":"Evercore ISI Group：维持Teekay Tankers(TNK.US)评级，由优于大市调整至优于大市评级, 目标价由84.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453577870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453577870?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:36","pubTimestamp":1721752565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVR","TNK","BK4144","BK4127","TK"],"gpt_icon":0},{"id":"2453295711","title":"帝凯油轮盘中异动 下午盘快速上涨5.11%报65.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453295711","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453295711?lang=zh_cn&edition=full","pubTime":"2024-07-23 02:33","pubTimestamp":1721673197,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日02时33分，帝凯油轮股票出现异动，股价急速拉升5.11%。截至发稿，该股报65.98美元/股，成交量18.6259万股，换手率0.54%，振幅4.95%。帝凯油轮股票所在的油气中游产业行业中，整体涨幅为0.73%。其相关个股中，Brooge Energy Limited、DHT控股、Frontline Plc涨幅较大，Scorpio Tankers Inc.、Imperial Petroleum Inc.、BPT信托较为活跃，换手率分别为1.80%、1.57%、1.39%，振幅较大的相关个股有BPT信托、Imperial Petroleum Inc.、Brooge Energy Limited，振幅分别为12.96%、9.58%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723023317af937676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723023317af937676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TNK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teekay.com","stockEarnings":[{"period":"1week","weight":0.0505},{"period":"1month","weight":-0.0474},{"period":"3month","weight":-0.2941},{"period":"6month","weight":-0.4368},{"period":"1year","weight":-0.2697},{"period":"ytd","weight":-0.2045}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teekay Tankers Ltd.于2007年10月17日根据马绍尔群岛共和国法律成立。该公司的主要业务是拥有和经营原油和精炼成品油轮，并采用一种租船策略，寻求捕捉油轮现货市场的上行机会，同时使用固定费率定期租船和全套服务减量化合同来降低下行风险。除核心业务外，公司还提供STS支持服务，同时提供油轮商业管理运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.030698},{"month":2,"riseRate":0.470588,"avgChangeRate":0.063795},{"month":3,"riseRate":0.470588,"avgChangeRate":0.026377},{"month":4,"riseRate":0.411765,"avgChangeRate":0.018787},{"month":5,"riseRate":0.529412,"avgChangeRate":0.010234},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.019927},{"month":7,"riseRate":0.411765,"avgChangeRate":0.003846},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.078305},{"month":9,"riseRate":0.529412,"avgChangeRate":0.011052},{"month":10,"riseRate":0.411765,"avgChangeRate":0.015538},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.007816},{"month":12,"riseRate":0.470588,"avgChangeRate":0.026357}],"exchange":"NYSE","name":"Teekay Tankers","nameEN":"Teekay Tankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teekay Tankers(TNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teekay Tankers(TNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teekay Tankers,TNK,Teekay Tankers股票,Teekay Tankers股票老虎,Teekay Tankers股票老虎国际,Teekay Tankers行情,Teekay Tankers股票行情,Teekay Tankers股价,Teekay Tankers股市,Teekay Tankers股票价格,Teekay Tankers股票交易,Teekay Tankers股票购买,Teekay Tankers股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teekay Tankers(TNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teekay Tankers(TNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}