Yoshitsu Co., Ltd.(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TKLF Yoshitsu Co., Ltd.

盘前交易 07-17 06:21:23 EDT

0.6230

+0.3168

+103.43%

盘前0.6050

-0.0180-2.89%

06:21 EDT

最高0.7934	最低0.3850	成交量3.18亿
今开0.4275	昨收0.3063	日振幅133.36%
总市值2,630万	流通市值927.83万	总股本4,222万
成交额1.88亿	换手率2,137.61%	流通股本1,489万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TKLF","market":"US","secType":"STK","nameCN":"Yoshitsu Co., Ltd.","latestPrice":0.623,"timestamp":1721160000000,"preClose":0.30625,"halted":0,"volume":318353001,"hourTrading":{"tag":"盘前","latestPrice":0.605,"preClose":0.623,"latestTime":"06:21 EDT","volume":123064,"amount":71940.7900392,"timestamp":1721211664354},"delay":0,"floatShares":14892907,"shares":42220206,"eps":0.033889,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.31675,"latestTime":"07-17 06:21:23 EDT","open":0.4275,"high":0.7934,"low":0.385,"amount":187903529.2394364,"amplitude":1.333551,"askPrice":0.61,"askSize":900,"bidPrice":0.596,"bidSize":2060,"shortable":3,"etf":0,"ttmEps":0.033889,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721223000000},"adr":0,"listingDate":1642482000000,"adjPreClose":0.623,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":0.605,"preClose":0.623,"latestTime":"06:21 EDT","volume":123064,"amount":71940.7900392,"timestamp":1721211664354},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.623,"latestTime":"19:59 EDT","volume":9832056,"amount":6540855.856,"timestamp":1721174399146},"volumeRatio":412.6543384356494},"requestUrl":"/m/hq/s/TKLF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ystbek.co.jp","stockEarnings":[{"period":"1week","weight":1.4345},{"period":"1month","weight":1.8318},{"period":"3month","weight":1.6111},{"period":"6month","weight":-0.1354},{"period":"1year","weight":-0.5133},{"period":"ytd","weight":-0.1109}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yoshitsu Co., Ltd于2006年12月28日在日本注册成立。该公司总部位于东京，是日本美容和保健产品以及杂项产品和其他产品的零售商和批发商。该公司目前提供约37700个SKU的美容产品，包括化妆品、护肤、香水和身体护理等，24500个SKU的健康产品，包括非处方药、营养补充剂、医疗用品和设备，36800个SKU的杂项产品，包括家庭用品，以及29500个SKU的其他产品，包括食品和酒精饮料。","exchange":"NASDAQ","name":"Yoshitsu Co., Ltd.","nameEN":"Yoshitsu Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Yoshitsu Co., Ltd.(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Yoshitsu Co., Ltd.(TKLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Yoshitsu Co., Ltd.,TKLF,Yoshitsu Co., Ltd.股票,Yoshitsu Co., Ltd.股票老虎,Yoshitsu Co., Ltd.股票老虎国际,Yoshitsu Co., Ltd.行情,Yoshitsu Co., Ltd.股票行情,Yoshitsu Co., Ltd.股价,Yoshitsu Co., Ltd.股市,Yoshitsu Co., Ltd.股票价格,Yoshitsu Co., Ltd.股票交易,Yoshitsu Co., Ltd.股票购买,Yoshitsu Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Yoshitsu Co., Ltd.(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Yoshitsu Co., Ltd.(TKLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}