Tamboran Resources Corp.(TBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBN Tamboran Resources Corp.

已收盘 07-19 16:00:00 EDT

24.23

-0.40

-1.62%

盘后24.23

+0.000.00%

16:00 EDT

最高24.71	最低24.20	成交量1.67万
今开24.40	昨收24.63	日振幅2.07%
总市值3.45亿	流通市值7,584万	总股本1,423万
成交额40.91万	换手率0.53%	流通股本313.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBN","market":"US","secType":"STK","nameCN":"Tamboran Resources Corp.","latestPrice":24.23,"timestamp":1721419200000,"preClose":24.63,"halted":0,"volume":16700,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:00 EDT","volume":17,"amount":411.91,"timestamp":1721419202474},"delay":0,"floatShares":3130000,"shares":14230000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.4,"latestTime":"07-19 16:00:00 EDT","open":24.4,"high":24.71,"low":24.2,"amount":409118.6875,"amplitude":0.020706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":1719460800000,"adjPreClose":24.63,"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:00 EDT","volume":17,"amount":411.91,"timestamp":1721419202474},"volumeRatio":0.296868},"requestUrl":"/m/hq/s/TBN","defaultTab":"news","newsList":[{"id":"2446552674","title":"美股异动 | Tamboran Resources(TBN.US)登陆美股市场 开盘股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2446552674","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446552674?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:29","pubTimestamp":1719502194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Tamboran Resources(TBN.US)登陆美股市场，开盘价为22.5美元，低于IPO价格24美元。截至发稿，该股跌超7%，报22.31美元。Tamboran Resources是一家处于早期阶段的独立天然气勘探和生产公司，专注于澳大利亚北部地区Beetaloo盆地资源的商业开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TBN"],"gpt_icon":0},{"id":"2446545655","title":"布莱恩-谢菲尔德支持的 Tamboran 公司在纽交所首次上市股价下跌 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2446545655","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446545655?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:12","pubTimestamp":1719501167,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透6月27日 - 由亿万富翁布莱恩-谢菲尔德（Bryan Sheffield）支持的天然气勘探和生产公司坦博兰资源公司（Tamboran Resources）   周四在纽约证券交易所首次上市 ，开盘股价比首次公开发行价低 6.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","NGmain","BK7142","TBN","TBN.AU"],"gpt_icon":0},{"id":"2444709461","title":"天然气公司Tamboran Resources(TBN.US)赴美上市 IPO定价24-27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444709461","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444709461?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:50","pubTimestamp":1718697000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于澳大利亚北部Beetaloo盆地的天然气勘探与生产公司Tamboran Resources周一宣布了其IPO的条款。Tamboran Resources计划在纽约证券交易所上市，股票代码为\"TBN\"，该公司目前在澳大利亚证券交易所上市。Tamboran Resources计划通过以每股24至27美元的价格发行650万股股票，筹集1.66亿美元。按照提议价格范围的中点，Tamboran Resources的市场估值将达到4.48亿美元。该公司有望在2024年6月24日这一周公布最终定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TBN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tamboran.com","stockEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":0.0262},{"period":"ytd","weight":0.0262}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tamboran Resources Corporation于2023年10月3日在特拉华州注册成立。该公司是一家早期的、以增长为动力的独立天然气勘探和生产公司，专注于澳大利亚北领地Beetaloo天然气资源的综合商业开发。","exchange":"NYSE","name":"Tamboran Resources Corp.","nameEN":"Tamboran Resources Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tamboran Resources Corp.(TBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tamboran Resources Corp.(TBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tamboran Resources Corp.,TBN,Tamboran Resources Corp.股票,Tamboran Resources Corp.股票老虎,Tamboran Resources Corp.股票老虎国际,Tamboran Resources Corp.行情,Tamboran Resources Corp.股票行情,Tamboran Resources Corp.股价,Tamboran Resources Corp.股市,Tamboran Resources Corp.股票价格,Tamboran Resources Corp.股票交易,Tamboran Resources Corp.股票购买,Tamboran Resources Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tamboran Resources Corp.(TBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tamboran Resources Corp.(TBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}