华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWIN 华赢东方

盘后交易 05-01 19:12:45 EDT

2.01

+0.12

+6.35%

盘后2.00

-0.01-0.44%

18:26 EDT

最高2.04	最低1.84	成交量9.79万
今开1.86	昨收1.89	日振幅10.55%
总市值3,251万	流通市值1,040万	总股本1,617万
成交额19.25万	换手率1.89%	流通股本517.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":2.01,"timestamp":1746129600000,"preClose":1.89,"halted":0,"volume":97948,"hourTrading":{"tag":"盘后","latestPrice":2.0012,"preClose":2.01,"latestTime":"18:26 EDT","volume":2081,"amount":4162.8301109,"timestamp":1746138363482},"delay":0,"floatShares":5172299,"shares":16172300,"eps":-0.774049,"marketStatus":"盘后交易","change":0.12,"latestTime":"05-01 19:12:45 EDT","open":1.86,"high":2.0394,"low":1.84,"amount":192477.7813116,"amplitude":0.105503,"askPrice":2.17,"askSize":100,"bidPrice":1.85,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.774049,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.9,"latestTime":"08:32 EDT","volume":3,"amount":5.64,"timestamp":1746102773710},"postHourTrading":{"tag":"盘后","latestPrice":2.0012,"preClose":2.01,"latestTime":"18:26 EDT","volume":2081,"amount":4162.8301109,"timestamp":1746138363482},"volumeRatio":1.887579},"requestUrl":"/m/hq/s/SWIN","defaultTab":"news","newsList":[{"id":"2532094690","title":"华赢东方盘中异动 股价大涨5.29%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532094690?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:49","pubTimestamp":1746110973,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时49分，华赢东方股票出现异动，股价大幅拉升5.29%。截至发稿，该股报1.99美元/股，成交量2.29万股，换手率0.13%，振幅4.76%。华赢东方股票所在的资本市场行业中，整体涨幅为0.56%。其相关个股中，比特起源、Gryphon Digital Mining, Inc、Terawulf Inc.涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为225.23%、10.52%、6.14%，振幅较大的相关个股有Netcapital Inc C/Wts 12/07/2027 、比特起源、Soluna Holdings, Inc.，振幅分别为53.05%、51.26%、21.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122493394ea00d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122493394ea00d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2531751947","title":"华赢东方盘中异动 早盘大幅上涨5.35%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531751947?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:46","pubTimestamp":1745934366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时46分，华赢东方股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.85美元/股，成交量2.2863万股，换手率0.13%，振幅4.56%。华赢东方股票所在的资本市场行业中，整体涨幅为0.49%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、阿提夫控股、Metalpha Technology Holding Limited涨幅较大，邓白氏、比特起源、Mara Holdings, Inc.较为活跃，换手率分别为6.32%、5.07%、1.19%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Metalpha Technology Holding Limited、狮子集团控股，振幅分别为11.12%、8.03%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214606aa2c7e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214606aa2c7e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2529958083","title":"华赢东方盘中异动 早盘股价大涨5.77%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529958083?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:54","pubTimestamp":1745506457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时54分，华赢东方股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.83美元/股，成交量1.9805万股，换手率0.12%，振幅5.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225417aa2c7a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225417aa2c7a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2529537204","title":"华赢东方盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529537204?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:47","pubTimestamp":1745340423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时47分，华赢东方股票出现异动，股价急速拉升5.39%。截至发稿，该股报1.76美元/股，成交量2.3684万股，换手率0.14%，振幅8.28%。华赢东方股票所在的资本市场行业中，整体涨幅为3.01%。其相关个股中，Cipher Mng Inc C/Wts 27/08/2026 、Coincheck Group Nv C/Wts 、Terawulf Inc.涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为91.30%、15.89%、11.44%，振幅较大的相关个股有Cipher Mng Inc C/Wts 27/08/2026 、Coincheck Group Nv C/Wts 、比特起源，振幅分别为70.00%、39.99%、19.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004703a6c408b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004703a6c408b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2528284857","title":"华赢东方盘中异动 临近午盘股价大涨5.30%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528284857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528284857?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:50","pubTimestamp":1744905044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时50分，华赢东方股票出现异动，股价大幅拉升5.30%。截至发稿，该股报1.59美元/股，成交量5.226万股，换手率0.32%，振幅6.95%。华赢东方股票所在的资本市场行业中，整体涨幅为1.08%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Fold Holdings, Inc.、狮子集团控股涨幅较大，狮子集团控股、比特起源、Marex Group Plc较为活跃，换手率分别为42.40%、24.41%、6.01%，振幅较大的相关个股有Soluna Holdings, Inc.、Bitfufu Inc C/Wts 01/03/2029 、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为28.15%、25.77%、22.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235044973b722f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235044973b722f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2527429300","title":"华赢东方盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527429300?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:06","pubTimestamp":1744740389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时06分，华赢东方股票出现波动，股价大幅跳水5.30%。截至发稿，该股报1.43美元/股，成交量2.3899万股，换手率0.15%，振幅5.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160206299738db37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160206299738db37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2518706782","title":"华赢东方盘中异动 早盘股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518706782?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:33","pubTimestamp":1741617219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，华赢东方股票出现异动，股价急速下挫6.21%。截至发稿，该股报1.36美元/股，成交量1.7793万股，换手率0.11%，振幅5.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233399640456e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233399640456e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2517165439","title":"华赢东方盘中异动 急速跳水5.20%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165439?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，华赢东方股票出现波动，股价大幅下跌5.20%。截至发稿，该股报1.55美元/股，成交量1419股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入135107.68美元，净利润-801041.25美元，每股收益-0.05美元，毛利数据暂无，市盈率-1.96倍。华赢东方股票所在的资本市场行业中，整体跌幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223147989eb40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223147989eb40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2517946962","title":"华赢东方盘中异动 早盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946962?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185294,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，华赢东方股票出现波动，股价大幅拉升5.42%。截至发稿，该股报1.75美元/股，成交量1.9026万股，换手率0.12%，振幅0.42%。华赢东方股票所在的资本市场行业中，整体跌幅为0.11%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Fold Holdings Inc C/Wts 14/02/2030 、Digihost Technology Inc.涨幅较大，Bit Origin、天成金汇、Soluna Holdings, Inc.较为活跃，换手率分别为154.07%、1.88%、1.12%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Cipher Mng Inc C/Wts 22/10/2025 、Fold Holdings, Inc.，振幅分别为23.03%、12.71%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223454a260c8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223454a260c8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2516677784","title":"华赢东方盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677784?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098744,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，华赢东方股票出现异动，股价大幅下挫5.76%。截至发稿，该股报1.31美元/股，成交量6443股，换手率0.04%，振幅1.44%。华赢东方股票所在的资本市场行业中，整体跌幅为1.17%。其相关个股中，Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Abits Group Inc、Argo Blockchain Plc较为活跃，换手率分别为688.37%、9.56%、1.02%，振幅较大的相关个股有Bit Origin、Fold Holdings Inc C/Wts 14/02/2030 、智富，振幅分别为16.47%、15.37%、12.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042232249639448f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042232249639448f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2516632535","title":"华赢东方盘中异动 早盘大幅拉升5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632535?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，华赢东方股票出现异动，股价快速上涨5.69%。截至发稿，该股报1.30美元/股，成交量4.0868万股，换手率0.25%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为0.57%。其相关个股中，Bit Origin、Marketwise, Inc.、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为1295.30%、34.08%、5.50%，振幅较大的相关个股有Bit Origin、Argo Blockchain Plc、Marketwise, Inc.，振幅分别为107.69%、18.07%、17.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223941abe635d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223941abe635d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2514101550","title":"华赢东方盘中异动 早盘急速下挫5.08%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514101550?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:21","pubTimestamp":1740496865,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时21分，华赢东方股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.22美元/股，成交量6.1339万股，换手率0.37%，振幅5.86%。最近的财报数据显示，该股实现营业收入135107.68美元，净利润-801041.25美元，每股收益-0.05美元，毛利数据暂无，市盈率-1.49倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232105989257e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232105989257e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2512166043","title":"华赢东方盘中异动 大幅上涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166043?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，华赢东方股票出现波动，股价急速拉升5.34%。截至发稿，该股报1.38美元/股，成交量1.3015万股，换手率0.08%，振幅1.53%。华赢东方股票所在的资本市场行业中，整体涨幅为0.31%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Bit Origin、华赢东方涨幅较大，老虎证券、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为0.63%、0.51%、0.41%，振幅较大的相关个股有Bit Origin、老虎证券、智富，振幅分别为4.95%、4.79%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233049627975d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233049627975d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2511181576","title":"华赢东方盘中异动 急速上涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511181576?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:10","pubTimestamp":1739553024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时10分，华赢东方股票出现异动，股价大幅拉升5.34%。截至发稿，该股报1.38美元/股，成交量8.688万股，换手率0.53%，振幅6.87%。华赢东方股票所在的资本市场行业中，整体涨幅为0.36%。其相关个股中，Bitfufu Inc C/Wts 01/03/2029 、Gryphon Digital Mining, Inc、Marketwise, Inc.涨幅较大，老虎证券、Coinbase Global, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为6.20%、4.72%、4.38%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Metalpha Technology Holding Limited、Gryphon Digital Mining, Inc，振幅分别为16.28%、14.22%、13.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150110249885aef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150110249885aef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2511520258","title":"华赢东方盘中异动 临近午盘大幅下挫7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511520258?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:43","pubTimestamp":1739465005,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时43分，华赢东方股票出现异动，股价快速跳水7.28%。截至发稿，该股报1.40美元/股，成交量3.1597万股，换手率0.19%，振幅5.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为0.64%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。其最大收入来自投资咨询服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140043269884463e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140043269884463e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2510303096","title":"华赢东方盘中异动 早盘股价大涨5.52%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303096?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:50","pubTimestamp":1739371859,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，华赢东方股票出现异动，股价大幅上涨5.52%。截至发稿，该股报1.53美元/股，成交量1696股，换手率0.01%，振幅4.13%。华赢东方股票所在的资本市场行业中，整体跌幅为0.67%。其相关个股中，Abits Group Inc、老虎证券、一盈证券涨幅较大，一盈证券、Netcapital Inc.、比特数字较为活跃，换手率分别为8.01%、3.36%、1.78%，振幅较大的相关个股有狮子集团控股、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Metalpha Technology Holding Limited，振幅分别为13.82%、12.90%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225059962073e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225059962073e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2510334545","title":"华赢东方盘中异动 临近午盘急速下挫5.16%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510334545?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:30","pubTimestamp":1739291420,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时30分，华赢东方股票出现异动，股价急速跳水5.16%。截至发稿，该股报1.47美元/股，成交量1.3807万股，换手率0.08%，振幅4.52%。华赢东方股票所在的资本市场行业中，整体涨幅为0.03%。其相关个股中，Digihost Technology Inc.、Metalpha Technology Holding Limited、标普全球涨幅较大，一盈证券、狮子集团控股、Digihost Technology Inc.较为活跃，换手率分别为5.50%、3.94%、3.69%，振幅较大的相关个股有阿提夫控股、Bitcoin Depot Inc C/Wts 30/06/2028、Digihost Technology Inc.，振幅分别为16.00%、14.86%、13.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003020961f5ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003020961f5ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2510939228","title":"华赢控股下跌3.27%，报1.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510939228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510939228?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:40","pubTimestamp":1739209220,"startTime":"0","endTime":"0","summary":"2月11日，华赢控股(SWIN)盘中下跌3.27%，截至01:40，报1.48美元/股，成交5.46万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11014048064583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2509173740","title":"华赢东方盘中异动 大幅上涨5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509173740?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:19","pubTimestamp":1738941578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时19分，华赢东方股票出现异动，股价大幅拉升5.26%。截至发稿，该股报1.60美元/股，成交量5822股，换手率0.04%，振幅3.95%。华赢东方股票所在的资本市场行业中，整体涨幅为0.24%。其相关个股中，一盈证券、Cleanspark Inc C/Wts 29/12/2028 、Digihost Technology Inc.涨幅较大，一盈证券、Cleanspark, Inc.、狮子集团控股较为活跃，换手率分别为341.50%、8.86%、4.60%，振幅较大的相关个股有一盈证券、智富、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为148.42%、16.55%、15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231938961b41d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231938961b41d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2509155204","title":"华赢控股上涨5.19%，报1.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509155204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509155204?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:37","pubTimestamp":1738863436,"startTime":"0","endTime":"0","summary":"2月7日，华赢控股(SWIN)盘中上涨5.19%，截至01:37，报1.62美元/股，成交4.23万美元。财务数据显示，截至2024年09月30日，华赢控股收入总额105.5万美元，同比减少60.04%；归母净利润-625.5万美元，同比减少601.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07013748002743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","SWIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.solomonwin.com","stockEarnings":[{"period":"1week","weight":0.0925},{"period":"1month","weight":0.1887},{"period":"3month","weight":0.2297},{"period":"6month","weight":-0.2759},{"period":"1year","weight":-0.8696},{"period":"ytd","weight":0.1455}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华赢东方控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢东方主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（I）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。","exchange":"NASDAQ","name":"华赢东方","nameEN":"Solowin Holdings, Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华赢东方(SWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华赢东方,SWIN,华赢东方股票,华赢东方股票老虎,华赢东方股票老虎国际,华赢东方行情,华赢东方股票行情,华赢东方股价,华赢东方股市,华赢东方股票价格,华赢东方股票交易,华赢东方股票购买,华赢东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华赢东方(SWIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华赢东方(SWIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}