希尔威(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVM 希尔威

盘前交易 05-01 08:36:46 EDT

3.75

+0.02

+0.54%

盘前3.67

-0.08-2.14%

08:35 EDT

最高3.79	最低3.65	成交量340.73万
今开3.68	昨收3.73	日振幅3.75%
总市值8.15亿	流通市值7.84亿	总股本2.17亿
成交额1,262万	换手率1.63%	流通股本2.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVM","market":"US","secType":"STK","nameCN":"希尔威","latestPrice":3.75,"timestamp":1746043200000,"preClose":3.73,"halted":0,"volume":3407283,"hourTrading":{"tag":"盘前","latestPrice":3.6697,"preClose":3.75,"latestTime":"08:35 EDT","volume":4465,"amount":16215.700347,"timestamp":1746102939680},"delay":0,"floatShares":209165818,"shares":217416492,"eps":0.358858,"marketStatus":"盘前交易","change":0.02,"latestTime":"05-01 08:36:46 EDT","open":3.68,"high":3.79,"low":3.65,"amount":12617273.8933164,"amplitude":0.037534,"askPrice":3.74,"askSize":1000,"bidPrice":3.56,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":0.358858,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1234846800000,"exchange":"AMEX","adjPreClose":3.75,"dividendRate":0.006667,"preHourTrading":{"tag":"盘前","latestPrice":3.6697,"preClose":3.75,"latestTime":"08:35 EDT","volume":4465,"amount":16215.700347,"timestamp":1746102939680},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:49 EDT","volume":22091,"amount":82595.441357,"timestamp":1746056999303},"volumeRatio":0.7718647823255713,"impliedVol":1.3291,"impliedVolPercentile":0.6185},"requestUrl":"/m/hq/s/SVM","defaultTab":"news","newsList":[{"id":"2532904321","title":"希尔威4月30日成交额为1261.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532904321?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:44","pubTimestamp":1746067455,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，希尔威成交额为1261.82万美元，成交额较昨日减少10.44%，当日成交量为340.73万股。希尔威于2025年4月30日涨0.54%，报3.75美元，该股过去5个交易日跌0.27%，年初至今涨25.0%，过去60日涨19.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1261.82万|-10.44%|340.73万|#|2025-04-29|1408.86万|-4.17%|379.51万|#|2025-04-28|1470.18万|-16.81%|395.34万|#|2025-04-25|1767.30万|39.20%|475.78万|#|2025-04-24|1269.65万|-45.27%|337.96万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104423a6cf959e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104423a6cf959e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2531725112","title":"希尔威4月29日成交额为1408.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725112?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:42","pubTimestamp":1745980935,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，希尔威成交额为1408.86万美元，成交额较昨日减少4.17%，当日成交量为379.51万股。希尔威于2025年4月29日跌0.8%，报3.73美元，该股过去5个交易日涨3.32%，年初至今涨24.33%，过去60日涨18.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1408.86万|-4.17%|379.51万|#|2025-04-28|1470.18万|-16.81%|395.34万|#|2025-04-25|1767.30万|39.20%|475.78万|#|2025-04-24|1269.65万|-45.27%|337.96万|#|2025-04-23|2319.75万|3.49%|618.58万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104222a46d07ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104222a46d07ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2531217469","title":"希尔威4月28日成交额为1470.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531217469?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:39","pubTimestamp":1745894391,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，希尔威成交额为1470.18万美元，成交额较昨日减少16.81%，当日成交量为395.34万股。希尔威于2025年4月28日涨1.08%，报3.76美元，该股过去5个交易日跌2.08%，年初至今涨25.33%，过去60日涨16.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1470.18万|-16.81%|395.34万|#|2025-04-25|1767.30万|39.20%|475.78万|#|2025-04-24|1269.65万|-45.27%|337.96万|#|2025-04-23|2319.75万|3.49%|618.58万|#|2025-04-22|2241.56万|-19.16%|601.96万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103953a46b588d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103953a46b588d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2530946667","title":"希尔威4月24日成交额为1269.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530946667?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:38","pubTimestamp":1745548689,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，希尔威成交额为1269.65万美元，成交额较昨日减少45.27%，当日成交量为337.96万股。希尔威于2025年4月24日涨0.8%，报3.79美元，该股过去5个交易日跌3.32%，年初至今涨26.33%，过去60日涨25.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1269.65万|-45.27%|337.96万|#|2025-04-23|2319.75万|3.49%|618.58万|#|2025-04-22|2241.56万|-19.16%|601.96万|#|2025-04-21|2772.66万|21.77%|730.88万|#|2025-04-17|2276.92万|-33.65%|605.30万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103814a6c76d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103814a6c76d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2530946910","title":"Solayer：使用Mega Validator质押SOL目前可获10.31%的APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946910","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530946910?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:54","pubTimestamp":1745546072,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/solayer_labs/status/1914636692126093772?s=46&t=qHezKaAfrt-B8pVas4jSMQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","BK4519","BK4129","BK4210","AVAX.USD.HKCC","SVM","SOL"],"gpt_icon":0},{"id":"2529619978","title":"希尔威4月23日成交额为2319.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529619978?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:36","pubTimestamp":1745462173,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，希尔威成交额为2319.75万美元，成交额较昨日增加3.49%，当日成交量为618.58万股。希尔威于2025年4月23日涨4.16%，报3.76美元，该股过去5个交易日跌1.31%，年初至今涨25.33%，过去60日涨25.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|2319.75万|3.49%|618.58万|#|2025-04-22|2241.56万|-19.16%|601.96万|#|2025-04-21|2772.66万|21.77%|730.88万|#|2025-04-17|2276.92万|-33.65%|605.30万|#|2025-04-16|3431.82万|82.80%|868.47万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103614a464b14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103614a464b14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2529554833","title":"希尔威盘中异动 快速下跌5.08%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529554833?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:17","pubTimestamp":1745349428,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时17分，希尔威股票出现异动，股价快速下跌5.08%。截至发稿，该股报3.65美元/股，成交量496.82万股，换手率2.29%，振幅6.51%。希尔威股票所在的银行业中，整体跌幅为4.06%。其相关个股中，MAG Silver、Endeavour Silver Corporation、Dolly Varden Silver Corporation涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为4.35%、3.92%、2.29%，振幅较大的相关个股有Dolly Varden Silver Corporation、希尔威、Endeavour Silver Corporation，振幅分别为13.19%、6.51%、5.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303170894de7d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303170894de7d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2529395283","title":"希尔威4月21日成交额为2772.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529395283?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:39","pubTimestamp":1745289545,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，希尔威成交额为2772.66万美元，成交额较昨日增加21.77%，当日成交量为730.88万股。希尔威于2025年4月21日涨2.67%，报3.84美元，该股过去5个交易日涨2.13%，年初至今涨28.0%，过去60日涨28.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2772.66万|21.77%|730.88万|#|2025-04-17|2276.92万|-33.65%|605.30万|#|2025-04-16|3431.82万|82.80%|868.47万|#|2025-04-15|1877.31万|-30.28%|491.73万|#|2025-04-14|2692.47万|-7.06%|699.88万|希尔威金属矿业有限公司是一家矿业公司。该集团生产银、金、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103907a461d5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103907a461d5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2528754023","title":"希尔威金属矿业2025财年营收2.989亿美元创纪录新高 2026财年指引积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754023","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528754023?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:59","pubTimestamp":1744873159,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜希尔威金属矿业公布截至3月31日的2025财年第四季度及全年业绩，第四季度营收约为7510万美元，同比增长76%，而全年营收创纪录新高,达2.989亿美元，同比增长39%。现货黄金今日突破3350美元大关，屡创历史新高，纽约期银今年迄今亦累计上涨12%。国际大行纷纷上调金价预期，高盛将2025年底金价目标从3300美元/盎司大幅提高至3700美元/盎司。在此背景下，希尔威金属矿业公司有望持续受益于黄金及白银的强势表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417145925973ae251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417145925973ae251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"希尔威金属矿业2025财年营收2.989亿美元创纪录新高 2026财年指引积极","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM"],"gpt_icon":0},{"id":"2527242760","title":"希尔威盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527242760?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:30","pubTimestamp":1744810244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，希尔威股票出现异动，股价快速拉升5.25%。截至发稿，该股报4.01美元/股，成交量16.5949万股，换手率0.08%，振幅0.26%。希尔威股票所在的银行业中，整体涨幅为0.00%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为0.12%、0.09%、0.07%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为0.74%、0.52%、0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213044aa2c712b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213044aa2c712b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2518270627","title":"希尔威盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270627?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，希尔威股票出现波动，股价急速跳水5.18%。截至发稿，该股报3.66美元/股，成交量331.484万股，换手率1.52%，振幅3.89%。希尔威股票所在的银行业中，整体跌幅为4.83%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为1.75%、1.52%、1.15%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为5.53%、3.89%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442298a2c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2517483169","title":"希尔威金属矿业上涨2.07%，报3.94美元/股，总市值8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517483169?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:03","pubTimestamp":1741273404,"startTime":"0","endTime":"0","summary":"3月6日，希尔威金属矿业(SVM)盘中上涨2.07%，截至23:03，报3.94美元/股，成交242.29万美元，总市值8.57亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06230348576141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2517975154","title":"Solayer宣布已上线原生SOL质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975154","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517975154?lang=zh_cn&edition=full","pubTime":"2025-03-06 07:56","pubTimestamp":1741218994,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/solayer_labs/status/1896908517329834090?s=46&t=qHezKaAfrt-B8pVas4jSMQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SVM","SOL","BK4129","AVAX.USD.HKCC","BK4519","BK4210","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2517469599","title":"希尔威盘中异动 股价大涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517469599?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:07","pubTimestamp":1741187239,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时07分，希尔威股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.76美元/股，成交量73.7634万股，换手率0.34%，振幅4.19%。希尔威股票所在的银行业中，整体涨幅为4.46%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.76%、0.44%、0.34%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、MAG Silver，振幅分别为6.09%、5.39%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230719abe9bc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230719abe9bc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2517198504","title":"希尔威金属矿业上涨2.13%，报3.595美元/股，总市值7.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517198504?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:11","pubTimestamp":1741119080,"startTime":"0","endTime":"0","summary":"3月5日，希尔威金属矿业(SVM)盘中上涨2.13%，截至04:11，报3.595美元/股，成交2677.23万美元，总市值7.82亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05041148524406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2514036360","title":"Sonic SVM宣布主网Mobius已正式上线，并推出240万SONIC的主网奖励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036360","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514036360?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:08","pubTimestamp":1740704928,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/SonicSVM/status/1895111662874624312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SVM","BK4210","SHL.AU","SOL.USD.HKCC","BK7124"],"gpt_icon":0},{"id":"2514329983","title":"希尔威盘中异动 快速跳水5.07%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514329983?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:08","pubTimestamp":1740686895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时08分，希尔威股票出现异动，股价大幅下跌5.07%。截至发稿，该股报3.56美元/股，成交量508.39万股，换手率2.34%，振幅3.71%。希尔威股票所在的银行业中，整体跌幅为5.48%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.32%、2.34%、0.29%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.45%、4.38%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040816a256c518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228040816a256c518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2514859345","title":"希尔威金属矿业上涨2.2%，报3.72美元/股，总市值8.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514859345?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:46","pubTimestamp":1740581176,"startTime":"0","endTime":"0","summary":"2月26日，希尔威金属矿业(SVM)盘中上涨2.2%，截至22:46，报3.72美元/股，成交110.65万美元，总市值8.09亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26224648413064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2512799435","title":"希尔威金属矿业上涨2.07%，报3.695美元/股，总市值8.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512799435?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:17","pubTimestamp":1739992665,"startTime":"0","endTime":"0","summary":"2月20日，希尔威金属矿业(SVM)盘中上涨2.07%，截至03:17，报3.695美元/股，成交1729.84万美元，总市值8.03亿美元。财务数据显示，截至2024年12月31日，希尔威金属矿业收入总额2.24亿美元，同比增长29.72%；归母净利润6577.5万美元，同比增长113.71%。资料显示，希尔威金属矿业有限公司是一家低成本的白银生产的加拿大矿业公司,该公司在中国拥有多个矿山。公司的愿景是通过收购具有资源潜力和有发展机会的项目来为股东创造价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20031748268353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2512486978","title":"混合执行网络开发商Fluent Labs完成800万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486978","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486978?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:28","pubTimestamp":1739978927,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/341744/fluent-labs-raises-8-million-usd-polychain-capital-blended-execution-network","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4210","EVM","SVM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.silvercorpmetals.com","stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":-0.031},{"period":"3month","weight":0.1646},{"period":"6month","weight":-0.1866},{"period":"1year","weight":0.1905},{"period":"ytd","weight":0.25}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"希尔威金属矿业有限公司于1991年10月31日在不列颠哥伦比亚省由Julia Resources Corporation和MacNeill International Industries Inc.合并而成，名为Spokane Resources Ltd.。希尔威金属矿业有限公司是具有良好发展潜力的白银、黄金和铅锌等有色金属和贵金属矿山。经过持续、稳健、快速的发展，希尔威公司已成为中国最主要的铅锌矿和白银生产商之一。公司的主要产品及销售来源是含银铅精矿和锌精矿直接冶炼矿石。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.049672},{"month":2,"riseRate":0.52381,"avgChangeRate":0.048035},{"month":3,"riseRate":0.571429,"avgChangeRate":0.04501},{"month":4,"riseRate":0.47619,"avgChangeRate":-0.038269},{"month":5,"riseRate":0.47619,"avgChangeRate":0.153137},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.039321},{"month":7,"riseRate":0.65,"avgChangeRate":0.074037},{"month":8,"riseRate":0.45,"avgChangeRate":0.028361},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005159},{"month":10,"riseRate":0.55,"avgChangeRate":0.106151},{"month":11,"riseRate":0.45,"avgChangeRate":0.011206},{"month":12,"riseRate":0.6,"avgChangeRate":0.060526}],"exchange":"AMEX","name":"希尔威","nameEN":"Silvercorp Metals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"希尔威(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供希尔威(SVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"希尔威,SVM,希尔威股票,希尔威股票老虎,希尔威股票老虎国际,希尔威行情,希尔威股票行情,希尔威股价,希尔威股市,希尔威股票价格,希尔威股票交易,希尔威股票购买,希尔威股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"希尔威(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供希尔威(SVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}