Scorpio Tankers(STNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STNG Scorpio Tankers

已收盘 07-22 16:00:00 EDT

77.59

+2.24

+2.97%

盘后78.00

+0.41+0.53%

19:37 EDT

最高78.27	最低75.45	成交量181.39万
今开75.50	昨收75.35	日振幅3.74%
总市值39.84亿	流通市值33.83亿	总股本5,134万
成交额1.40亿	换手率4.16%	流通股本4,360万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STNG","market":"US","secType":"STK","nameCN":"Scorpio Tankers","latestPrice":77.59,"timestamp":1721678400000,"preClose":75.35,"halted":0,"volume":1813944,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.59,"latestTime":"19:37 EDT","volume":132314,"amount":10266355.08,"timestamp":1721691476455},"delay":0,"floatShares":43603812,"shares":51344505,"eps":10.757125,"marketStatus":"已收盘","marketStatusCode":5,"change":2.24,"latestTime":"07-22 16:00:00 EDT","open":75.5,"high":78.27,"low":75.4503,"amount":139679746.57296,"amplitude":0.037421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.757125,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"listingDate":1270008000000,"adjPreClose":75.35,"adrRate":0,"dividendRate":0.01611,"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":75.35,"latestTime":"09:21 EDT","volume":3455,"amount":260662.64774999997,"timestamp":1721654472913},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.59,"latestTime":"19:37 EDT","volume":132314,"amount":10266355.08,"timestamp":1721691476455},"volumeRatio":1.769306,"impliedVol":0.3593,"impliedVolPercentile":0.1952},"requestUrl":"/m/hq/s/STNG","defaultTab":"news","newsList":[{"id":"2436518132","title":"Scorpio Tankers Inc.2024财年第一财季实现净利润2.14亿美元，同比增加10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436518132","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436518132?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:13","pubTimestamp":1716048784,"startTime":"0","endTime":"0","summary":"3月31日，Scorpio Tankers Inc.公布财报，公告显示公司2024财年第一财季净利润为2.14亿美元，同比增加10.88%；其中营业收入为3.91亿美元，同比增加1.82%，每股基本收益为4.29美元。机构评级：截至2024年3月31日，当前有13家机构对Scorpio Tankers Inc.目标价做出预测，其中目标均价为92.15美元，其中最低目标价为82.00美元，最高目标价为104.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190013148b15e89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190013148b15e89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNG","SBBA"],"gpt_icon":0},{"id":"2434015955","title":"杰富瑞投资银行：维持Scorpio Tankers(STNG.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434015955","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434015955?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:56","pubTimestamp":1715263006,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Scorpio Tankers(STNG.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921565087e51db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921565087e51db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNG"],"gpt_icon":0},{"id":"2434909551","title":"Scorpio Tankers(STNG.US)：2024年Q1财报实现营收3.913亿美元，前值为","url":"https://stock-news.laohu8.com/highlight/detail?id=2434909551","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434909551?lang=zh_cn&edition=full","pubTime":"2024-05-09 19:11","pubTimestamp":1715253086,"startTime":"0","endTime":"0","summary":"Scorpio Tankers(STNG.US)：2024年Q1财报实现营收3.913亿美元，前值为3.844亿美元，预期值为3.83亿美元；每股收益为3.97美元，前值为3.31美元，预期值为3.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091927218aecb3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091927218aecb3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNG"],"gpt_icon":0},{"id":"2413480825","title":"Scorpio Tankers Inc盘中异动 股价大跌5.05%报66.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413480825","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413480825?lang=zh_cn&edition=full","pubTime":"2024-02-21 04:15","pubTimestamp":1708460151,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日04时15分，Scorpio Tankers Inc股票出现波动，股价大幅跳水5.05%。Scorpio Tankers Inc股票所在的油气中游产业行业中，整体跌幅为0.17%。其相关个股中，Brooge Energy Limited C/Wts 20/12/2024、Western Midstream Partners Lp、Dt Midstream Inc涨幅较大，Scorpio Tankers Inc、Dorian Lpg Limited、Euronav较为活跃，换手率分别为2.25%、1.95%、1.90%，振幅较大的相关个股有Brooge Energy Limited C/Wts 20/12/2024、Western Midstream Partners Lp、Brooge Energy Limited，振幅分别为110.00%、10.91%、7.96%。Scorpio Tankers Inc公司简介：Scorpio Tankers Inc是一家提供石油产品海上运输的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210415527912d026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210415527912d026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STNG","BK4144","SBBA","BK4585"],"gpt_icon":0},{"id":"2412960193","title":"Scorpio Tankers Inc2023财年实现净利润5.47亿美元，同比减少14.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412960193","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412960193?lang=zh_cn&edition=full","pubTime":"2024-02-18 00:23","pubTimestamp":1708186991,"startTime":"0","endTime":"0","summary":"12月31日，Scorpio Tankers Inc公布财报，公告显示公司2023财年净利润为5.47亿美元，同比减少14.13%；其中营业收入为13.41亿美元，同比减少14.20%，每股基本收益为10.44美元。机构评级：截至2023年12月31日，当前有14家机构对Scorpio Tankers Inc目标价做出预测，其中目标均价为83.50美元，其中最低目标价为72.00美元，最高目标价为93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021800232181963205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021800232181963205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBBA","STNG"],"gpt_icon":0},{"id":"2411213335","title":"Scorpio Tankers Inc盘中异动 股价大涨5.04%报69.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411213335","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411213335?lang=zh_cn&edition=full","pubTime":"2024-02-16 01:58","pubTimestamp":1708019896,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日01时58分，Scorpio Tankers Inc股票出现波动，股价快速拉升5.04%。Scorpio Tankers Inc股票所在的油气中游产业行业中，整体涨幅为2.09%。其相关个股中，Martin Midstream Partners Lp、Summit Midstream Partners、Antero Midstream Corporation涨幅较大，Scorpio Tankers Inc、Targa Resources Corporation、Dorian Lpg Limited较为活跃，换手率分别为2.15%、1.43%、0.91%，振幅较大的相关个股有Brooge Energy Limited C/Wts 20/12/2024、Genesis Energy L.P.、Brooge Energy Limited，振幅分别为49.00%、11.73%、10.82%。Scorpio Tankers Inc公司简介：Scorpio Tankers Inc是一家提供石油产品海上运输的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021601581787e703df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021601581787e703df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SBBA","STNG","BK4144"],"gpt_icon":0},{"id":"2408540686","title":"Scorpio Tankers Inc盘中异动 股价大跌5.05%报67.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408540686","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408540686?lang=zh_cn&edition=full","pubTime":"2024-02-02 01:46","pubTimestamp":1706809593,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日01时46分，Scorpio Tankers Inc股票出现波动，股价大幅下挫5.05%。Scorpio Tankers Inc股票所在的油气中游产业行业中，整体涨幅为0.66%。其相关个股中，Equitrans Midstream Corporation、Dynagas Lng Partners Lp、Pyxis Tankers Inc涨幅较大，Dorian Lpg Limited、Scorpio Tankers Inc、Imperial Petroleum Inc (Marshall Is较为活跃，换手率分别为3.60%、1.76%、1.43%，振幅较大的相关个股有Dorian Lpg Limited、Scorpio Tankers Inc、Brooge Energy Limited，振幅分别为11.14%、8.27%、8.15%。Scorpio Tankers Inc公司简介：Scorpio Tankers Inc是一家提供石油产品海上运输的公司。消息层面，截至01时46分，Scorpio Tankers Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202014634790e4390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202014634790e4390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4144","SBBA","STNG"],"gpt_icon":0},{"id":"2406423104","title":"Scorpio Tankers Inc盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406423104","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406423104?lang=zh_cn&edition=full","pubTime":"2024-01-25 00:10","pubTimestamp":1706112637,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日00时10分，Scorpio Tankers Inc股票出现波动，股价大幅拉升5.00%。Scorpio Tankers Inc股票所在的油气中游产业行业中，整体涨幅为0.91%。其相关个股中，Imperial Petroleum Inc (Marshall Is、Pyxis Tankers Inc、Scorpio Tankers Inc涨幅较大，Imperial Petroleum Inc (Marshall Is、Scorpio Tankers Inc、International Seaways Inc较为活跃，换手率分别为1.81%、1.43%、1.39%，振幅较大的相关个股有Imperial Petroleum Inc (Marshall Is、Pyxis Tankers Inc、Brooge Energy Limited，振幅分别为8.12%、4.34%、3.75%。Scorpio Tankers Inc公司简介：Scorpio Tankers Inc是一家提供石油产品海上运输的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125001037790bd08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125001037790bd08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBBA","BK4144","BK4585","STNG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.scorpiotankers.com","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.0669},{"period":"3month","weight":0.0837},{"period":"6month","weight":0.1573},{"period":"1year","weight":0.7788},{"period":"ytd","weight":0.2393}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Scorpio Tankers Inc.从事成品油和原油在国际航运市场的海运运输。天蝎座油轮公司在马绍尔群岛共和国注册成立于2009年7月1日。Scorpio油轮公司提供全球成品油和原油海运运输。该公司开始运营于2009年10月，有三个船舶承运和运营子公司。该公司的船队包括14艘全资油轮（一艘LR2油轮，四艘LR1油轮，一艘大灵便型油轮，七艘MR油轮，以及一艘超巴拿马型油轮）它们的加权平均年龄约4.4年，以及21艘临时租用油轮（ 5 艘LR2油轮，3艘LR1油轮，7艘MR油轮及7艘大灵便型油轮），它们是集体经营船队。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.039092},{"month":2,"riseRate":0.642857,"avgChangeRate":0.045371},{"month":3,"riseRate":0.714286,"avgChangeRate":0.052335},{"month":4,"riseRate":0.4,"avgChangeRate":0.058425},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.001036},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002121},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.048773},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.020933},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.00402},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003128},{"month":11,"riseRate":0.5,"avgChangeRate":0.027713},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.002151}],"exchange":"NYSE","name":"Scorpio Tankers","nameEN":"Scorpio Tankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Scorpio Tankers(STNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Scorpio Tankers(STNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Scorpio Tankers,STNG,Scorpio Tankers股票,Scorpio Tankers股票老虎,Scorpio Tankers股票老虎国际,Scorpio Tankers行情,Scorpio Tankers股票行情,Scorpio Tankers股价,Scorpio Tankers股市,Scorpio Tankers股票价格,Scorpio Tankers股票交易,Scorpio Tankers股票购买,Scorpio Tankers股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Scorpio Tankers(STNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Scorpio Tankers(STNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}