Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STKH Steakholder Foods

未开盘 11-05 16:00:00 EST

2.60

-0.05

-1.89%

盘后2.56

-0.04-1.54%

19:55 EST

最高2.69	最低2.56	成交量1.42万
今开2.68	昨收2.65	日振幅4.90%
总市值749.89万	流通市值738.11万	总股本288.42万
成交额3.73万	换手率0.50%	流通股本283.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STKH","market":"US","secType":"STK","nameCN":"Steakholder Foods","latestPrice":2.6,"timestamp":1730840400000,"preClose":2.65,"halted":0,"volume":14199,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.6,"latestTime":"19:55 EST","volume":276,"amount":720.84,"timestamp":1730854512388},"delay":0,"floatShares":2838900,"shares":2884200,"eps":-0.35234,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.05,"latestTime":"11-05 16:00:00 EST","open":2.68,"high":2.69,"low":2.5602,"amount":37260.4961166,"amplitude":0.048981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.35234,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730883600000},"adr":0,"listingDate":1615525200000,"adjPreClose":2.65,"adrRate":10,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.6,"latestTime":"19:55 EST","volume":276,"amount":720.84,"timestamp":1730854512388},"volumeRatio":1.253288,"impliedVol":0.5646,"impliedVolPercentile":0.0873},"requestUrl":"/m/hq/s/STKH","defaultTab":"news","newsList":[{"id":"2443850742","title":"Steakholder Foods®继续建立战略合作伙伴关系与Sherry Herring合作推出新产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2443850742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443850742?lang=zh_cn&edition=full","pubTime":"2024-06-13 20:15","pubTimestamp":1718280900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2439501249","title":"Steakholder Foods Ltd盘中异动 急速拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439501249","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439501249?lang=zh_cn&edition=full","pubTime":"2024-05-30 02:41","pubTimestamp":1717008114,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日02时41分，Steakholder Foods Ltd股票出现异动，股价快速拉升6.87%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.88%。其相关个股中，Smart For Life, Inc.、Steakholder Foods Ltd、Laird Superfood, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Better Choice Company Inc.较为活跃，换手率分别为765.70%、33.47%、6.07%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Whole Earth Brands Inc C/Wts 25/06/2025 、Australian Oilseeds Holdings Limited，振幅分别为52.58%、25.24%、21.69%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530024155941eaf09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530024155941eaf09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2439583534","title":"Steakholder Foods Ltd盘中异动 股价大跌5.10%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439583534","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439583534?lang=zh_cn&edition=full","pubTime":"2024-05-29 01:06","pubTimestamp":1716915963,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日01时06分，Steakholder Foods Ltd股票出现波动，股价大幅下挫5.10%。截至发稿，该股报4.28美元/股，成交量6348股，换手率0.23%，振幅5.32%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.83%。其相关个股中，Whole Earth Brands Inc C/Wts 25/06/2025 、幸福来、Brc Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Better Choice Company Inc.较为活跃，换手率分别为218.21%、12.25%、10.48%，振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Stryve Foods Inc C/Wts 20/07/2026 、幸福来，振幅分别为37.96%、28.07%、22.58%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529010603aef21ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529010603aef21ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2437213056","title":"Steakholder Foods Ltd盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437213056","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437213056?lang=zh_cn&edition=full","pubTime":"2024-05-23 00:26","pubTimestamp":1716395169,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日00时26分，Steakholder Foods Ltd股票出现异动，股价大幅拉升5.24%。截至发稿，该股报4.53美元/股，成交量935股，换手率0.03%，振幅3.02%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.69%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523002610af89b25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523002610af89b25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2435110335","title":"Steakholder Foods Ltd盘中异动 早盘急速拉升6.26%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435110335","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435110335?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:59","pubTimestamp":1715695176,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时59分，Steakholder Foods Ltd股票出现异动，股价快速拉升6.26%。截至发稿，该股报4.27美元/股，成交量493股，换手率0.02%，振幅0.00%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.11%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421593779279f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421593779279f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"gpt_icon":0},{"id":"2435375545","title":"Steakholder Foods Ltd盘中异动 早盘大幅上涨6.30%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435375545","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435375545?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:31","pubTimestamp":1715607061,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时31分，Steakholder Foods Ltd股票出现异动，股价快速上涨6.30%。截至发稿，该股报3.88美元/股，成交量1120股，换手率0.04%，振幅0.00%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，Steakholder Foods Ltd、海恩时富、康宝莱涨幅较大，Smart For Life, Inc.、Nuzee, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为13.88%、0.54%、0.37%，振幅较大的相关个股有来福威食品、B&G食品、Mama'S Creations, Inc.，振幅分别为4.09%、1.37%、1.09%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321310187625e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321310187625e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2434085907","title":"Steakholder Foods Ltd盘中异动 早盘股价大跌5.13%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434085907","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434085907?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:31","pubTimestamp":1715347861,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时31分，Steakholder Foods Ltd股票出现波动，股价大幅下跌5.13%。截至发稿，该股报3.88美元/股，成交量15股，换手率0.00%，振幅0.00%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.71%。其相关个股中，Smart For Life, Inc.、农米良品、别样肉客涨幅较大，Smart For Life, Inc.、Nuzee, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为36.51%、0.59%、0.25%，振幅较大的相关个股有Smart For Life, Inc.、B&G食品、来福威食品，振幅分别为2.92%、2.90%、2.40%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131017a59409d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102131017a59409d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0},{"id":"2434335044","title":"Steakholder Foods Ltd盘中异动 股价大跌8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434335044","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434335044?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:24","pubTimestamp":1715282696,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日03时24分，Steakholder Foods Ltd股票出现异动，股价大幅下挫8.12%。截至发稿，该股报3.96美元/股，成交量4852股，换手率0.18%，振幅3.25%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.55%。其相关个股中，Brc Inc.、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Agape Atp Corporation涨幅较大，Smart For Life, Inc.、Nuzee, Inc.、B&G食品较为活跃，换手率分别为99.05%、18.50%、7.21%，振幅较大的相关个股有Whole Earth Brands Inc C/Wts 25/06/2025 、Sunopta, Inc.、Brc Inc.，振幅分别为35.96%、31.24%、20.21%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd是一家高科技食品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051003245787e86d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051003245787e86d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://steakholderfoods.com","stockEarnings":[{"period":"1week","weight":-0.0957},{"period":"1month","weight":-0.1034},{"period":"3month","weight":-0.0038},{"period":"6month","weight":-0.3643},{"period":"1year","weight":-0.5759},{"period":"ytd","weight":-0.5517}],"compareEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.1119},{"period":"6month","weight":0.1087},{"period":"1year","weight":0.3236},{"period":"ytd","weight":0.2133}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Steakholder Foods Ltd.是于1992年7月22日在以色列成立的一家股份有限公司。他们是一家技术公司，致力于将其专有的三维打印技术，生物技术过程和可定制的制造过程开发和授权给寻求无需动物屠宰而生产蛋白质的食品加工和食品零售公司。他们正在开发一种新颖的，专有的三维生物打印机，以三维结构化培养肉的形式沉积分化的干细胞，支架和细胞营养物。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.038099},{"month":2,"riseRate":0.333333,"avgChangeRate":0.000323},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.078899},{"month":4,"riseRate":0.25,"avgChangeRate":-0.112947},{"month":5,"riseRate":0.25,"avgChangeRate":-0.030086},{"month":6,"riseRate":0.25,"avgChangeRate":-0.089364},{"month":7,"riseRate":0.5,"avgChangeRate":0.184069},{"month":8,"riseRate":0,"avgChangeRate":-0.185101},{"month":9,"riseRate":0.5,"avgChangeRate":-0.058838},{"month":10,"riseRate":0.5,"avgChangeRate":0.017953},{"month":11,"riseRate":0,"avgChangeRate":-0.097558},{"month":12,"riseRate":0,"avgChangeRate":-0.241679}],"exchange":"NASDAQ","name":"Steakholder Foods","nameEN":"Steakholder Foods"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Steakholder Foods,STKH,Steakholder Foods股票,Steakholder Foods股票老虎,Steakholder Foods股票老虎国际,Steakholder Foods行情,Steakholder Foods股票行情,Steakholder Foods股价,Steakholder Foods股市,Steakholder Foods股票价格,Steakholder Foods股票交易,Steakholder Foods股票购买,Steakholder Foods股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Steakholder Foods(STKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Steakholder Foods(STKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}