SSLV.UK 白银ETC
已收盘 07-22 16:26:50 BST 延时
27.65
-0.27
-0.98%
最高
27.84
最低
27.50
成交量
5,869
今开
27.75
昨收
27.93
日振幅
1.22%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
16.23万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
白银ETC
所属市场：
LSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SSLV.UK","market":"UK","secType":"STK","nameCN":"白银ETC","latestPrice":27.65,"timestamp":1721662010869,"preClose":27.925,"halted":0,"volume":5869,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.275,"latestTime":"07-22 16:26:50 BST 延时","open":27.75,"high":27.84,"low":27.5,"amount":162262,"amplitude":0.012175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721718000000},"adr":0,"adjPreClose":27.925,"adrRate":0,"openAndCloseTimeList":[[1721631600000,1721662200000]],"volumeRatio":0.274655,"nameEN":"INVESCO PHYSICAL SILVER ETC","tradeCurrency":"USD","tradeService":"SETS","exchangeMarketSize":1150},"requestUrl":"/m/hq/s/SSLV.UK","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0568},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0183},{"period":"6month","weight":0.293},{"period":"1year","weight":0.1704},{"period":"ytd","weight":0.2292}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.1127},{"period":"1year","weight":0.1057},{"period":"ytd","weight":0.0743}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.017015},{"month":2,"riseRate":0.3,"avgChangeRate":-0.008297},{"month":3,"riseRate":0.5,"avgChangeRate":0.026644},{"month":4,"riseRate":0.4,"avgChangeRate":0.050353},{"month":5,"riseRate":0.5,"avgChangeRate":0.005044},{"month":6,"riseRate":0.2,"avgChangeRate":-0.012354},{"month":7,"riseRate":0.4,"avgChangeRate":0.015667},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.024107},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.009844},{"month":10,"riseRate":0.333333,"avgChangeRate":0.007441},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.010859},{"month":12,"riseRate":0.555556,"avgChangeRate":0.024638}],"exchange":"LSE","name":"白银ETC","nameEN":"INVESCO PHYSICAL SILVER ETC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETC(SSLV.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETC(SSLV.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETC,SSLV.UK,白银ETC股票,白银ETC股票老虎,白银ETC股票老虎国际,白银ETC行情,白银ETC股票行情,白银ETC股价,白银ETC股市,白银ETC股票价格,白银ETC股票交易,白银ETC股票购买,白银ETC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETC(SSLV.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETC(SSLV.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}