Southern States Bancshares, Inc.(SSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SSBK Southern States Bancshares, Inc.

盘前交易 05-06 08:02:24 EDT

34.89

-0.13

-0.37%

盘前34.21

-0.68-1.95%

04:07 EDT

最高35.37	最低34.79	成交量3.28万
今开34.80	昨收35.02	日振幅1.66%
总市值3.46亿	流通市值2.11亿	总股本992.22万
成交额115.06万	换手率0.54%	流通股本604.97万
市净率1.19	ROE14.46%	每股收益3.80
52周最高39.16	52周最低24.86	市盈率9.18
股息0.27	股息收益率0.01	ROA1.38%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SSBK","market":"US","secType":"STK","nameCN":"Southern States Bancshares, Inc.","latestPrice":34.89,"timestamp":1746475200000,"preClose":35.02,"halted":0,"volume":32782,"hourTrading":{"tag":"盘前","latestPrice":34.21,"preClose":34.89,"latestTime":"04:07 EDT","volume":3,"amount":103.59000900000001,"timestamp":1746518862544},"delay":0,"floatShares":6049720,"shares":9922180,"eps":3.799156,"marketStatus":"盘前交易","change":-0.13,"latestTime":"05-06 08:02:22 EDT","open":34.8,"high":35.37,"low":34.79,"amount":1150592.011652,"amplitude":0.016562,"askPrice":55.47,"askSize":100,"bidPrice":20,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.799156,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"listingDate":1628740800000,"exchange":"NASDAQ","adjPreClose":34.89,"dividendRate":0.007739,"preHourTrading":{"tag":"盘前","latestPrice":34.21,"preClose":34.89,"latestTime":"04:07 EDT","volume":3,"amount":103.59000900000001,"timestamp":1746518862544},"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"16:05 EDT","volume":351,"amount":12246.39,"timestamp":1746475514002},"volumeRatio":1.003409796278822},"requestUrl":"/m/hq/s/SSBK","defaultTab":"news","newsList":[{"id":"2517162577","title":"Southern States Bancshares, Inc.盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517162577?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:52","pubTimestamp":1741276363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时52分，Southern States Bancshares, Inc.股票出现波动，股价急速拉升5.80%。Southern States Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.65%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306235244a262a443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306235244a262a443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4539","SSBK"],"gpt_icon":0},{"id":"2505278879","title":"Southern States(SSBK.US)：2024年Q4财报实现营收2804万美元，前值为2352.2万美元，预期值为2695万美元；每股收益为1.04美元，前值为0.81美元，预期值为1.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505278879?lang=zh_cn&edition=full","pubTime":"2025-01-21 21:22","pubTimestamp":1737465736,"startTime":"0","endTime":"0","summary":"Southern States(SSBK.US)：2024年Q4财报实现营收2804万美元，前值为2352.2万美元，预期值为2695万美元；每股收益为1.04美元，前值为0.81美元，预期值为1.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21212247676749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SSBK"],"gpt_icon":0},{"id":"2494333417","title":"Southern States Bancshares, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494333417?lang=zh_cn&edition=full","pubTime":"2024-12-28 01:21","pubTimestamp":1735320079,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时21分，Southern States Bancshares, Inc.股票出现波动，股价急速下跌5.36%。Southern States Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.73%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280121209851f671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280121209851f671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SSBK","BK4211"],"gpt_icon":0},{"id":"2493764971","title":"Southern States Bancshares, Inc.盘中异动 早盘股价大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493764971?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:37","pubTimestamp":1734964628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时37分，Southern States Bancshares, Inc.股票出现异动，股价急速下跌7.00%。Southern States Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.21%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223708a2050c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223708a2050c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSBK","BK4539","BK4211"],"gpt_icon":0},{"id":"2492707171","title":"Southern States Bancshares, Inc.盘中异动 早盘股价大涨5.62%报35.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492707171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492707171?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:40","pubTimestamp":1734619208,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时40分，Southern States Bancshares, Inc.股票出现波动，股价大幅拉升5.62%。截至发稿，该股报35.70美元/股，成交量284股，换手率0.00%，振幅0.00%。Southern States Bancshares, Inc.股票所在的银行行业中，整体涨幅为1.07%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922400895ea7ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922400895ea7ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSBK","BK4211","BK4539"],"gpt_icon":0},{"id":"2486031154","title":"Southern States Bancshares, Inc.盘中异动 大幅拉升5.51%报39.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031154?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:05","pubTimestamp":1732550724,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时05分，Southern States Bancshares, Inc.股票出现波动，股价大幅拉升5.51%。Southern States Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.59%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000524971a86d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000524971a86d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4539","SSBK"],"gpt_icon":0},{"id":"2481944130","title":"Southern States Bancshares, Inc.盘中异动 快速跳水5.01%报35.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481944130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481944130?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:57","pubTimestamp":1731005842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时57分，Southern States Bancshares, Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报35.67美元/股，成交量8957股，换手率0.09%，振幅3.99%。Southern States Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.92%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108025722a2216d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108025722a2216d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSBK","BK4211","BK4539"],"gpt_icon":0},{"id":"2481850549","title":"Southern States Bancshares, Inc.盘中异动 股价大涨5.33%报34.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481850549?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903620,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Southern States Bancshares, Inc.股票出现波动，股价快速拉升5.33%。Southern States Bancshares, Inc.股票所在的银行行业中，整体涨幅为3.66%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223340971a4c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223340971a4c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4211","SSBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southernstatesbank.net","stockEarnings":[{"period":"1week","weight":0.044},{"period":"1month","weight":0.0968},{"period":"3month","weight":0.0611},{"period":"6month","weight":-0.0708},{"period":"1year","weight":0.3471},{"period":"ytd","weight":0.0474}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Southern States Bancshares, Inc.于2007年8月23日在阿拉巴马州注册成立。该公司是一家总部位于阿拉巴马州安尼斯顿的银行控股公司。该公司主要通过其全资子公司Southern States Bank运营，该银行是一家提供全方位服务的社区银行机构，为企业提供一系列存款、贷款和银行相关产品和服务。该公司的专营权专注于个性化、关系驱动的服务，结合当地市场管理和专业知识，为中小型企业和个人提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016243},{"month":2,"riseRate":0.25,"avgChangeRate":-0.010039},{"month":3,"riseRate":0.75,"avgChangeRate":0.005137},{"month":4,"riseRate":0.25,"avgChangeRate":-0.033767},{"month":5,"riseRate":0.75,"avgChangeRate":0.007999},{"month":6,"riseRate":0.666667,"avgChangeRate":0.017406},{"month":7,"riseRate":1,"avgChangeRate":0.147484},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036318},{"month":9,"riseRate":0.25,"avgChangeRate":0.021144},{"month":10,"riseRate":1,"avgChangeRate":0.027929},{"month":11,"riseRate":0.75,"avgChangeRate":0.074374},{"month":12,"riseRate":0.5,"avgChangeRate":0.014447}],"exchange":"NASDAQ","name":"Southern States Bancshares, Inc.","nameEN":"Southern States Bancshares, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern States Bancshares, Inc.(SSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern States Bancshares, Inc.(SSBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern States Bancshares, Inc.,SSBK,Southern States Bancshares, Inc.股票,Southern States Bancshares, Inc.股票老虎,Southern States Bancshares, Inc.股票老虎国际,Southern States Bancshares, Inc.行情,Southern States Bancshares, Inc.股票行情,Southern States Bancshares, Inc.股价,Southern States Bancshares, Inc.股市,Southern States Bancshares, Inc.股票价格,Southern States Bancshares, Inc.股票交易,Southern States Bancshares, Inc.股票购买,Southern States Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern States Bancshares, Inc.(SSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern States Bancshares, Inc.(SSBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}