SOW GOOD INC(SOWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOWG SOW GOOD INC

未开盘 09-26 16:00:00 EDT

10.60

+0.00

0.00%

盘后10.60

+0.000.00%

17:45 EDT

最高11.00	最低10.43	成交量15.19万
今开10.67	昨收10.60	日振幅5.38%
总市值1.09亿	流通市值3,809万	总股本1,025万
成交额162.56万	换手率4.23%	流通股本359.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOWG","market":"US","secType":"STK","nameCN":"SOW GOOD INC","latestPrice":10.6,"timestamp":1727380800000,"preClose":10.6,"halted":0,"volume":151866,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"17:45 EDT","volume":100,"amount":1077.5,"timestamp":1727387108052},"delay":0,"floatShares":3593188,"shares":10245388,"eps":0.738847,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"09-26 16:00:00 EDT","open":10.67,"high":11,"low":10.43,"amount":1625606.163324,"amplitude":0.053774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.738847,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727424000000},"adr":0,"listingDate":1611291600000,"adjPreClose":10.6,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.6,"latestTime":"06:55 EDT","volume":80,"amount":884,"timestamp":1727348123009},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"17:45 EDT","volume":100,"amount":1077.5,"timestamp":1727387108052},"volumeRatio":1.403178},"requestUrl":"/m/hq/s/SOWG","defaultTab":"news","newsList":[{"id":"2470295416","title":"Sow Good Inc.盘中异动 股价大跌5.02%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470295416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470295416?lang=zh_cn&edition=full","pubTime":"2024-09-26 01:28","pubTimestamp":1727285282,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日01时28分，Sow Good Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报10.40美元/股，成交量4.8597万股，换手率0.47%，振幅7.12%。Sow Good Inc.股票所在的包装食品行业中，整体跌幅为0.15%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。该公司还以 Sow Good 品牌销售无麸质格兰诺拉麦片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260128029719ca6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260128029719ca6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2469416801","title":"Sow Good Inc.盘中异动 股价大跌5.27%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469416801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469416801?lang=zh_cn&edition=full","pubTime":"2024-09-24 23:40","pubTimestamp":1727192416,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时40分，Sow Good Inc.股票出现波动，股价快速跳水5.27%。截至发稿，该股报10.60美元/股，成交量6481股，换手率0.06%，振幅4.57%。Sow Good Inc.股票所在的包装食品行业中，整体涨幅为0.88%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。该公司还以 Sow Good 品牌销售无麸质格兰诺拉麦片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924234016ab65aa71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924234016ab65aa71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2469145515","title":"Sow Good Inc.盘中异动 早盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469145515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469145515?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:52","pubTimestamp":1727103154,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时52分，Sow Good Inc.股票出现波动，股价快速下挫5.70%。截至发稿，该股报11.75美元/股，成交量2.3562万股，换手率0.23%，振幅9.83%。Sow Good Inc.股票所在的包装食品行业中，整体涨幅为0.34%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。该公司还以 Sow Good 品牌销售无麸质格兰诺拉麦片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232252359719c3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232252359719c3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2469763786","title":"Sow Good Inc.盘中异动 快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469763786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469763786?lang=zh_cn&edition=full","pubTime":"2024-09-21 00:14","pubTimestamp":1726848889,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日00时14分，Sow Good Inc.股票出现异动，股价急速上涨5.32%。Sow Good Inc.股票所在的包装食品行业中，整体跌幅为2.25%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。该公司还以 Sow Good 品牌销售无麸质格兰诺拉麦片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921001450ab64e9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921001450ab64e9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGF","BK4212","SOWG"],"gpt_icon":0},{"id":"2468118551","title":"Sow Good Inc.盘中异动 快速拉升5.28%报11.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468118551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468118551?lang=zh_cn&edition=full","pubTime":"2024-09-19 03:51","pubTimestamp":1726689083,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日03时51分，Sow Good Inc.股票出现异动，股价快速拉升5.28%。截至发稿，该股报11.76美元/股，成交量2.3827万股，换手率0.23%，振幅6.27%。Sow Good Inc.股票所在的包装食品行业中，整体跌幅为0.10%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。该公司还以 Sow Good 品牌销售无麸质格兰诺拉麦片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919035123a1daf879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919035123a1daf879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2461024347","title":"Sow Good Inc.2024财年第二财季实现净利润3.34百万美元，同比增加200.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461024347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461024347?lang=zh_cn&edition=full","pubTime":"2024-08-23 00:00","pubTimestamp":1724342426,"startTime":"0","endTime":"0","summary":"8月23日，Sow Good Inc.公布财报，公告显示公司2024财年第二财季净利润为3.34百万美元，同比增加200.60%；其中营业收入为15.65百万美元，同比增加1085.61%，每股基本收益为0.35美元。从资产负债表来看，Sow Good Inc.总负债25.17百万美元，其中短期债务2.53百万美元，资产负债比为2.40，流动比率为5.13。机构评级：截至2024年8月23日，当前有3家机构对Sow Good Inc.目标价做出预测，其中目标均价为24.67美元，其中最低目标价为17.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082300004295b4b0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082300004295b4b0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG"],"gpt_icon":0},{"id":"2436982691","title":"Sow Good Inc.2024财年第一财季实现净利润510588.00美元，同比增加136.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436982691","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436982691?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:18","pubTimestamp":1716135487,"startTime":"0","endTime":"0","summary":"3月31日，Sow Good Inc.公布财报，公告显示公司2024财年第一财季净利润为510588.00美元，同比增加136.47%；其中营业收入为11.41百万美元，同比增加5635.69%，每股基本收益为0.08美元。从资产负债表来看，Sow Good Inc.总负债15.00百万美元，其中短期债务3.61百万美元，资产负债比为1.86，流动比率为2.48。机构评级：截至2024年3月31日，当前有3家机构对Sow Good Inc.目标价做出预测，其中目标均价为24.33美元，其中最低目标价为20.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200018138b1869f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200018138b1869f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG"],"gpt_icon":0},{"id":"2434668508","title":"Sow Good(SOWG.US)获Craig-Hallum首次覆盖，给予买入评级, 目标价20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434668508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434668508?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:04","pubTimestamp":1715357045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2434833208","title":"Sow Good(SOWG.US)获Roth MKM首次覆盖，给予买入评级, 目标价15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434833208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434833208?lang=zh_cn&edition=full","pubTime":"2024-05-10 17:31","pubTimestamp":1715333485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOWG","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thisissowgood.com;www.sowginc.com","stockEarnings":[{"period":"1week","weight":-0.0791},{"period":"1month","weight":-0.2814},{"period":"3month","weight":-0.4705},{"period":"6month","weight":0.0095},{"period":"1year","weight":0.5143},{"period":"ytd","weight":0.0547}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sow Good Inc.于2010年4月在特拉华州注册成立。2012年12月，该公司在内华达州重新注册成立。Sow Good是一家开拓性的美国冻干糖果和零食制造商，致力于为消费者提供创新且具有爆炸性风味的冻干零食。Sow Good利用专有冷冻干燥技术和产品专业化制造设施的力量，将传统糖果转变为一种新颖而令人兴奋的日常糖果子品类，他们称之为冷冻干燥糖果。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.104256},{"month":2,"riseRate":0.75,"avgChangeRate":0.268292},{"month":3,"riseRate":0.75,"avgChangeRate":0.1467},{"month":4,"riseRate":0.25,"avgChangeRate":-0.087132},{"month":5,"riseRate":0.75,"avgChangeRate":0.39138},{"month":6,"riseRate":0.5,"avgChangeRate":-0.02592},{"month":7,"riseRate":0.75,"avgChangeRate":0.054138},{"month":8,"riseRate":0.5,"avgChangeRate":-0.062055},{"month":9,"riseRate":0.25,"avgChangeRate":-0.199692},{"month":10,"riseRate":1,"avgChangeRate":0.064047},{"month":11,"riseRate":0.666667,"avgChangeRate":0.181902},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.026473}],"exchange":"NASDAQ","name":"SOW GOOD INC","nameEN":"SOW GOOD INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOW GOOD INC(SOWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOW GOOD INC(SOWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOW GOOD INC,SOWG,SOW GOOD INC股票,SOW GOOD INC股票老虎,SOW GOOD INC股票老虎国际,SOW GOOD INC行情,SOW GOOD INC股票行情,SOW GOOD INC股价,SOW GOOD INC股市,SOW GOOD INC股票价格,SOW GOOD INC股票交易,SOW GOOD INC股票购买,SOW GOOD INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOW GOOD INC(SOWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOW GOOD INC(SOWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}