Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SONM Sonim Technologies Inc

已收盘 05-07 16:00:00 EDT

1.37

-0.08

-5.52%

盘后1.37

+0.000.00%

19:53 EDT

最高1.44	最低1.36	成交量5.15万
今开1.43	昨收1.45	日振幅5.17%
总市值1,260万	流通市值772.42万	总股本919.36万
成交额7.19万	换手率0.91%	流通股本563.81万
市净率-2.21	ROE-403.74%	每股收益-7.13
52周最高10.70	52周最低1.03	市盈率-0.19
股息0.00	股息收益率0.00	ROA-43.23%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":1.37,"timestamp":1746648000000,"preClose":1.45,"halted":0,"volume":51536,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:53 EDT","volume":1,"amount":1.35,"timestamp":1746662022779},"delay":0,"floatShares":5638099,"shares":9193600,"eps":-7.131622,"marketStatus":"已收盘","change":-0.08,"latestTime":"05-07 16:00:00 EDT","open":1.43,"high":1.435,"low":1.36,"amount":71872.60034559999,"amplitude":0.051724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.131622,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"08:49 EDT","volume":999,"amount":1468.53,"timestamp":1746622153268},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:53 EDT","volume":1,"amount":1.35,"timestamp":1746662022779},"volumeRatio":0.45999},"requestUrl":"/m/hq/s/SONM","defaultTab":"news","newsList":[{"id":"2533625953","title":"Sonim Technologies, Inc.盘中异动 早盘快速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533625953?lang=zh_cn&edition=full","pubTime":"2025-05-07 22:30","pubTimestamp":1746628224,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时30分，Sonim Technologies, Inc.股票出现异动，股价急速下挫5.52%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.61%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722302497521131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722302497521131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2532844777","title":"Sonim Technologies, Inc.盘中异动 股价大涨6.21%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844777?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:52","pubTimestamp":1746193975,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时52分，Sonim Technologies, Inc.股票出现波动，股价快速上涨6.21%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为4.02%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215255a6d12126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215255a6d12126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2532881417","title":"Sonim Technologies, Inc.盘中异动 下午盘急速上涨5.81%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532881417?lang=zh_cn&edition=full","pubTime":"2025-05-02 02:27","pubTimestamp":1746124036,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时27分，Sonim Technologies, Inc.股票出现波动，股价快速拉升5.81%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.88%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202271694ea1bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202271694ea1bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2531056353","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531056353?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:04","pubTimestamp":1746021893,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时04分，Sonim Technologies, Inc.股票出现波动，股价快速下挫5.06%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为1.04%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220454a6cef07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220454a6cef07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2531255675","title":"Sonim Technologies, Inc.盘中异动 下午盘大幅跳水6.02%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531255675?lang=zh_cn&edition=full","pubTime":"2025-04-29 01:26","pubTimestamp":1745861179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时26分，Sonim Technologies, Inc.股票出现波动，股价大幅下跌6.02%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.19%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012619a46accbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012619a46accbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2530982164","title":"Sonim Technologies, Inc.盘中异动 下午盘大幅上涨5.28%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530982164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530982164?lang=zh_cn&edition=full","pubTime":"2025-04-26 02:51","pubTimestamp":1745607095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时51分，Sonim Technologies, Inc.股票出现异动，股价大幅上涨5.28%。截至发稿，该股报1.70美元/股，成交量5.3261万股，换手率0.84%，振幅7.00%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.45%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602513597456254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602513597456254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2529681273","title":"Sonim Technologies, Inc.盘中异动 早盘股价大涨6.80%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681273?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Sonim Technologies, Inc.股票出现波动，股价大幅上涨6.80%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.79%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213203a6c53cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213203a6c53cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","LU0240877869.USD","LU0511384066.AUD","BK4585","BK4588","LITE","LU0289961442.SGD","LU0205194284.USD","LU0205193047.USD","BK4170","LU0012050646.USD","LU0106261612.USD","LU0240878834.USD","BK4020","LU0289739343.SGD"],"gpt_icon":0},{"id":"2529853093","title":"Sonim Technologies, Inc.盘中异动 股价大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529853093?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:19","pubTimestamp":1745245177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时19分，Sonim Technologies, Inc.股票出现波动，股价快速下跌6.71%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为1.49%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122193794dcf5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122193794dcf5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2528743285","title":"Sonim Technologies, Inc.盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528743285?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:34","pubTimestamp":1744896843,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时34分，Sonim Technologies, Inc.股票出现异动，股价快速拉升6.94%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.52%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213403a45c9c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213403a45c9c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2527162804","title":"Sonim Technologies, Inc.盘中异动 股价大涨6.16%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527162804?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:34","pubTimestamp":1744637651,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Sonim Technologies, Inc.股票出现异动，股价大幅上涨6.16%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.07%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213411a4588f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213411a4588f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2518227749","title":"Sonim Technologies, Inc.盘中异动 急速跳水7.81%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227749?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:56","pubTimestamp":1741615019,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时56分，Sonim Technologies, Inc.股票出现异动，股价大幅下挫7.81%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为1.08%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215659a26a2e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215659a26a2e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2516670028","title":"Sonim Technologies, Inc.盘中异动 早盘大幅下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670028?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:59","pubTimestamp":1741100356,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，Sonim Technologies, Inc.股票出现波动，股价急速下挫5.34%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.82%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225916abe7f84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225916abe7f84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2516663487","title":"Sonim Technologies, Inc.盘中异动 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663487?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:29","pubTimestamp":1741033775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时29分，Sonim Technologies, Inc.股票出现波动，股价急速跳水5.02%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为3.04%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042935abe6967a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042935abe6967a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2514901338","title":"Sonim Technologies, Inc.盘中异动 急速下挫5.41%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514901338?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:56","pubTimestamp":1740495377,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时56分，Sonim Technologies, Inc.股票出现波动，股价急速跳水5.41%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.38%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225618a2538d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225618a2538d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2513209177","title":"Sonim Technologies, Inc.盘中异动 早盘大幅跳水8.57%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513209177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513209177?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:49","pubTimestamp":1740408541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时49分，Sonim Technologies, Inc.股票出现异动，股价急速跳水8.57%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.07%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242249019890fa28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242249019890fa28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2513946292","title":"Sonim Technologies, Inc.盘中异动 早盘大幅下挫6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513946292?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:34","pubTimestamp":1740152081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时34分，Sonim Technologies, Inc.股票出现波动，股价大幅跳水6.39%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.87%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233442a24ebf66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233442a24ebf66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2512643523","title":"Sonim Technologies, Inc.盘中异动 下午盘股价大涨6.23%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512643523?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:23","pubTimestamp":1739992987,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时23分，Sonim Technologies, Inc.股票出现波动，股价急速上涨6.23%。截至发稿，该股报2.73美元/股，成交量4002股，换手率0.08%，振幅6.60%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.62%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220032308988b5f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220032308988b5f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2511584718","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511584718?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:16","pubTimestamp":1739391388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时16分，Sonim Technologies, Inc.股票出现波动，股价快速下挫5.87%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.94%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213041628a2439bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213041628a2439bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2510893348","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.49%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510893348?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:45","pubTimestamp":1739209504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时45分，Sonim Technologies, Inc.股票出现异动，股价大幅跳水5.49%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.34%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021101450698809dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021101450698809dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2508572604","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508572604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508572604?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:33","pubTimestamp":1738679621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Sonim Technologies, Inc.股票出现波动，股价急速下挫5.24%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.04%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223341987a4adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223341987a4adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sonimtech.com","stockEarnings":[{"period":"1week","weight":-0.0823},{"period":"1month","weight":-0.1944},{"period":"3month","weight":-0.4912},{"period":"6month","weight":-0.5797},{"period":"1year","weight":-0.7411},{"period":"ytd","weight":-0.5404}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sonim Technologies, Inc.于1999年8月5日在特拉华州注册成立。该公司是美国领先的超坚固移动电话和配件供应商，专为从事特殊工作环境的工作人员而设计，通常担任关键任务。该公司目前向美国四大无线运营商中的三家—— 美国电话电报、Sprint和威瑞森通信 ——以及加拿大三大无线运营商——贝尔、罗杰斯和泰勒斯 Mobility ——销售加固型手机和配件。该公司的电话和配件将工人与两个终端市场的语音、数据和工作流程应用程序连接起来：工业企业和公共部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.041629},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.046075},{"month":3,"riseRate":0.333333,"avgChangeRate":0.101756},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.060579},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.065436},{"month":6,"riseRate":0.5,"avgChangeRate":0.101627},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.112072},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.150944},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.221576},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.091498},{"month":11,"riseRate":0.333333,"avgChangeRate":0.011838},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016014}],"exchange":"NASDAQ","name":"Sonim Technologies Inc","nameEN":"Sonim Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sonim Technologies Inc,SONM,Sonim Technologies Inc股票,Sonim Technologies Inc股票老虎,Sonim Technologies Inc股票老虎国际,Sonim Technologies Inc行情,Sonim Technologies Inc股票行情,Sonim Technologies Inc股价,Sonim Technologies Inc股市,Sonim Technologies Inc股票价格,Sonim Technologies Inc股票交易,Sonim Technologies Inc股票购买,Sonim Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}