Sonoco Products Co(SON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SON Sonoco Products Co

未开盘 03-10 16:00:00 EDT

47.27

-0.48

-1.01%

盘后47.27

+0.000.00%

16:05 EDT

最高48.43	最低47.27	成交量96.76万
今开47.48	昨收47.75	日振幅2.43%
总市值46.47亿	流通市值45.92亿	总股本9,831万
成交额4,614万	换手率1.00%	流通股本9,715万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SON","market":"US","secType":"STK","nameCN":"Sonoco Products Co","latestPrice":47.27,"timestamp":1741636800000,"preClose":47.75,"halted":0,"volume":967566,"hourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"16:05 EDT","volume":20500,"amount":969035.87,"timestamp":1741637108517},"delay":0,"floatShares":97151956,"shares":98313581,"eps":1.648919,"marketStatus":"未开盘","change":-0.48,"latestTime":"03-10 16:00:00 EDT","open":47.48,"high":48.43,"low":47.27,"amount":46138053.802428,"amplitude":0.024293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.648919,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741680000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.75,"dividendRate":0.043791,"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":47.75,"latestTime":"06:25 EDT","volume":206,"amount":9800.469776,"timestamp":1741602312627},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"16:05 EDT","volume":20500,"amount":969035.87,"timestamp":1741637108517},"volumeRatio":1.264664,"impliedVol":0.3381,"impliedVolPercentile":0.972},"requestUrl":"/m/hq/s/SON","defaultTab":"news","newsList":[{"id":"2513721953","title":"富国银行：维持Sonoco Prods(SON.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721953","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513721953?lang=zh_cn&edition=full","pubTime":"2025-02-24 21:43","pubTimestamp":1740404595,"startTime":"0","endTime":"0","summary":"富国银行：维持Sonoco Prods(SON.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24214348352581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SON"],"gpt_icon":0},{"id":"2513750270","title":"Sonoco Products Company2024财年实现净利润67.75百万美元，同比减少85.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513750270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513750270?lang=zh_cn&edition=full","pubTime":"2025-02-23 00:00","pubTimestamp":1740240028,"startTime":"0","endTime":"0","summary":"2月23日，Sonoco Products Company公布财报，公告显示公司2024财年净利润为67.75百万美元，同比减少85.74%；其中营业收入为53.05亿美元，同比减少21.64%，每股基本收益为--。从资产负债表来看，Sonoco Products Company总负债102.22亿美元，其中短期债务20.55亿美元，资产负债比为1.23，流动比率为0.79。机构评级：截至2025年2月23日，当前有7家机构对Sonoco Products Company目标价做出预测，其中目标均价为56.57美元，其中最低目标价为50.00美元，最高目标价为65.00美元。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000031abd8c797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000031abd8c797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON"],"gpt_icon":0},{"id":"2513213667","title":"Truist Securities：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513213667?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SON"],"gpt_icon":0},{"id":"2512483939","title":"Sonoco Products Company盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483939?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:30","pubTimestamp":1739975424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时30分，Sonoco Products Company股票出现波动，股价大幅跳水6.11%。Sonoco Products Company股票所在的包装与容器行业中，整体涨幅为0.00%。Sonoco Products Company公司简介：在公司100多年的历史中，Sonoco Products稳步组装了多种工业和消费包装产品组合，如柔性和刚性塑料，卷轴和线轴，托盘和复合罐。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223024abd4fd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223024abd4fd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"1152478338","title":"Sonooc预计2025财年调整后每股收益为$6.00至$6.20，调整后息税折旧摊销前利润为13亿美元至14亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=1152478338","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152478338?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:52","pubTimestamp":1739915564,"startTime":"0","endTime":"0","summary":"Sonooc预计2025财年调整后每股收益为$6.00至$6.20，调整后息税折旧摊销前利润为13亿美元至14亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Sonooc Sees FY25 Adj. EPS $6.00-$6.20, Adj. EBITDA $1.3B-$1.4B.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON"],"gpt_icon":0},{"id":"1176727970","title":"Sonoco Prods 2024年第四季度调整后每股收益1.00美元，低于预期的1.20美元，销售额13.63亿美元，低于预期的16.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176727970","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176727970?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:39","pubTimestamp":1739914743,"startTime":"0","endTime":"0","summary":"Sonoco Prods  公布季度每股收益为1.00美元，低于分析师一致预期的1.20美元，差距为16.67%。这较去年同期每股收益1.02美元下降了1.96%。以上内容来自Benzinga Earnings专栏，原文如下：Sonoco Prods  reported quarterly earnings of $1.00 per share which missed the analyst consensus estimate of $1.20 by 16.67 percent. This is a 1.96 percent decrease over earnings of $1.02 per share from the same period last year.  The company reported quarterly sales of $1.363 billion which missed the analyst consensus estimate of $1.675 billion by 18.61 percent.  This is a 16.69 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sonoco Prods 2024年第四季度调整后每股收益1.00美元，低于预期的1.20美元，销售额13.63亿美元，低于预期的16.75亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON"],"gpt_icon":0},{"id":"2501267440","title":"花旗：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由59.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501267440?lang=zh_cn&edition=full","pubTime":"2025-01-07 05:11","pubTimestamp":1736197885,"startTime":"0","endTime":"0","summary":"花旗：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由59.00美元调整至55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07051147186773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SON"],"gpt_icon":0},{"id":"2501925602","title":"富国银行：维持Sonoco Prods(SON.US)评级，由减持调整至减持评级, 目标价由52.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925602","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501925602?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:37","pubTimestamp":1736177824,"startTime":"0","endTime":"0","summary":"富国银行：维持Sonoco Prods(SON.US)评级，由减持调整至减持评级, 目标价由52.00美元调整至50.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06233747178309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SON"],"gpt_icon":0},{"id":"2501237748","title":"Truist Securities：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501237748?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:11","pubTimestamp":1736172702,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至68.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06221147177499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SON"],"gpt_icon":0},{"id":"1196389745","title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1196389745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196389745?lang=zh_cn&edition=full","pubTime":"2024-12-03 11:04","pubTimestamp":1733195049,"startTime":"0","endTime":"0","summary":"然而，根据您的投资目标，股息收益率诱人的股票也可能适合你。同时，利润和股息的增长也能在长期内支持股价的上涨。因此，目前环境对储蓄者来说仍然有利，但美联储面临继续降低利率的政治压力。今天我们将列出获得分析师高度评价且股息收益率至少为 4% 的股票。据FactSet数据，在这1,500只股票中，有146只的过去12个月股息收益率达到或超过4%。此外，我们剔除了过去五年内任何一个季度削减常规股息的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fb8825a31225f7cd0eec87f32ce6cf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbaeeeb508cf91a0e73dab4b530b797","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"锁定4%+股息收益率！这是华尔街2025年最青睐的10只高股息股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","PCH","CWEN","HASI","UPBD","STWD","SON","AES","HAS","VICI"],"gpt_icon":1},{"id":"2482422244","title":"Sonoco Products Company2024财年第三财季实现净利润50.92百万美元，同比减少61.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422244?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:01","pubTimestamp":1731168061,"startTime":"0","endTime":"0","summary":"11月10日，Sonoco Products Company公布财报，公告显示公司2024财年第三财季净利润为50.92百万美元，同比减少61.13%；其中营业收入为16.76亿美元，同比减少1.82%，每股基本收益为0.52美元。从资产负债表来看，Sonoco Products Company总负债65.56亿美元，其中短期债务5.33亿美元，资产负债比为1.38，流动比率为2.37。机构评级：截至2024年11月10日，当前有6家机构对Sonoco Products Company目标价做出预测，其中目标均价为59.83美元，其中最低目标价为52.00美元，最高目标价为66.00美元。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000121a2278531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000121a2278531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.sonoco.com","stockEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0072},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.1214},{"period":"1year","weight":-0.1786},{"period":"ytd","weight":-0.0323}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sonoco Products Company是一家南卡罗来纳州的公司，于1899年在南卡罗来纳州的哈茨维尔成立。Sonoco是一家价值数十亿美元的全球设计商、开发商和制造商，为多个终端市场提供各种高度工程化和可持续的包装。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.006781},{"month":2,"riseRate":0.6,"avgChangeRate":0.01416},{"month":3,"riseRate":0.6,"avgChangeRate":0.019597},{"month":4,"riseRate":0.6,"avgChangeRate":0.012782},{"month":5,"riseRate":0.466667,"avgChangeRate":0.00188},{"month":6,"riseRate":0.511111,"avgChangeRate":-0.005343},{"month":7,"riseRate":0.533333,"avgChangeRate":0.010485},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.009919},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.014001},{"month":10,"riseRate":0.533333,"avgChangeRate":0.00671},{"month":11,"riseRate":0.577778,"avgChangeRate":0.012109},{"month":12,"riseRate":0.644444,"avgChangeRate":0.025542}],"exchange":"NYSE","name":"Sonoco Products Co","nameEN":"Sonoco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sonoco Products Co(SON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sonoco Products Co(SON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sonoco Products Co,SON,Sonoco Products Co股票,Sonoco Products Co股票老虎,Sonoco Products Co股票老虎国际,Sonoco Products Co行情,Sonoco Products Co股票行情,Sonoco Products Co股价,Sonoco Products Co股市,Sonoco Products Co股票价格,Sonoco Products Co股票交易,Sonoco Products Co股票购买,Sonoco Products Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sonoco Products Co(SON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sonoco Products Co(SON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}