Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOC Sable Offshore Corp.

盘后交易 04-30 19:34:45 EDT

18.66

-0.88

-4.50%

盘后18.65

-0.01-0.05%

19:30 EDT

最高19.14	最低18.26	成交量138.42万
今开18.95	昨收19.54	日振幅4.53%
总市值16.67亿	流通市值10.74亿	总股本8,934万
成交额2,580万	换手率2.40%	流通股本5,757万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":18.66,"timestamp":1746043200000,"preClose":19.54,"halted":0,"volume":1384213,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.66,"latestTime":"19:30 EDT","volume":34874,"amount":650764.1845600001,"timestamp":1746055852969},"delay":0,"floatShares":57573014,"shares":89338358,"eps":-9.210924,"marketStatus":"盘后交易","change":-0.88,"latestTime":"04-30 19:34:45 EDT","open":18.95,"high":19.14,"low":18.255,"amount":25796216.999621,"amplitude":0.045292,"askPrice":19.34,"askSize":6621,"bidPrice":18.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.210924,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":19.54,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.54,"latestTime":"09:19 EDT","volume":586,"amount":11255.77959,"timestamp":1746019164203},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.66,"latestTime":"19:30 EDT","volume":34874,"amount":650764.1845600001,"timestamp":1746055852969},"volumeRatio":1.229878,"impliedVol":1.079,"impliedVolPercentile":0.768},"requestUrl":"/m/hq/s/SOC","defaultTab":"news","newsList":[{"id":"2531563320","title":"Sable Offshore Corp.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531563320?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:36","pubTimestamp":1746020205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时36分，Sable Offshore Corp.股票出现异动，股价急速下挫5.32%。截至发稿，该股报18.50美元/股，成交量7.9547万股，换手率0.09%，振幅2.10%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.98%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213645a46dc7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213645a46dc7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2531221542","title":"派拓网络Cortex XSIAM提供业界首个AI驱动的安全运营平台， 横跨主动与被动安全领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221542","media":"工控网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531221542?lang=zh_cn&edition=full","pubTime":"2025-04-29 14:43","pubTimestamp":1745908996,"startTime":"0","endTime":"0","summary":"XSIAM三年前，派拓网络预见到安全运营的未来发展趋势并推出 Cortex XSIAM。Cortex XSIAM 3.0不断为安全运营市场带来变化，改变了数十年的传统漏洞管理和邮件安全方法。借助Cortex XSIAM 3.0的Cortex漏洞管理和高级邮件安全功能，客户将能够使用AI驱动的威胁防御能力阻止大规模攻击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291444519749aef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291444519749aef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1989764748.USD","LU2286300806.USD","PANW","BK4097","LU0348723411.USD","BK4598","LU1861215975.USD","LU2023250843.SGD","LU2106854487.HKD","BK4023","LU1989764664.SGD","LU1169590202.USD","LU2125909916.SGD","LU1720051017.SGD","SOC","LU1548497426.USD","MTTR","LU1923622291.USD","BK4588","BK4213","IE00B19Z8W00.USD","IE00B19Z9505.USD","BK4560","LU1804176565.USD","IE00B19Z8X17.USD","LU1169589451.USD","LU1861220033.SGD","LU1917777945.USD","LU2125909759.SGD","LU0234570918.USD","LU2265009873.SGD","LU1974910355.USD","BK4581","BK4532","BK4554","SG9999001424.SGD","BK4550","IE00BMPRXN33.USD","LU1720051108.HKD","LU2023250504.SGD","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2530238925","title":"Sable Offshore Corp.盘中异动 急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530238925?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:48","pubTimestamp":1745851706,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时48分，Sable Offshore Corp.股票出现异动，股价大幅上涨5.18%。截至发稿，该股报20.85美元/股，成交量16.2539万股，换手率0.18%，振幅3.99%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.96%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282248269748a539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282248269748a539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2530712562","title":"深蓝汽车申请放电末端 SOC 修正专利，可避免 SOC 值出现跳变","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530712562?lang=zh_cn&edition=full","pubTime":"2025-04-26 19:43","pubTimestamp":1745667788,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请涉及一种放电末端 SOC 修正方法、装置、系统、车辆及设备，涉及车辆技术领域。由此，可以对目标电池的 SOC 值进行修正，避免 SOC 值出现跳变。通过天眼查大数据分析，深蓝汽车科技有限公司共对外投资了8家企业，参与招投标项目1428次，财产线索方面有商标信息26条，专利信息3578条，此外企业还拥有行政许可11个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26194349918935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2298322129.HKD","LU1854103824.USD","BK4512","LU1861219969.SGD","BK4141","LU1861215975.USD","LU1978683503.SGD","LU1861220033.SGD","BK4213","LU1861214812.USD","LU2357305700.SGD","IE00BD6J9T35.USD","LU0724618433.USD","LU1720051108.HKD","LU2360107325.USD","LU1548497426.USD","ON","SOC","LU0124384867.USD","BK4605","BK4585","IE00BZ199S13.USD","LU1720051017.SGD","BK4588","LU1854104046.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2530096965","title":"Sable Offshore Corp.盘中异动 大幅拉升5.02%报19.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530096965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530096965?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:36","pubTimestamp":1745512573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时36分，Sable Offshore Corp.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报19.47美元/股，成交量24.7385万股，换手率0.28%，振幅4.26%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.36%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003613a6c6e0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003613a6c6e0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2529638487","title":"Sable Offshore Corp.盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529638487?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:49","pubTimestamp":1745416144,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时49分，Sable Offshore Corp.股票出现波动，股价快速拉升5.03%。截至发稿，该股报19.64美元/股，成交量7.8753万股，换手率0.09%，振幅2.78%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.93%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214905974237e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214905974237e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2529506815","title":"英特尔(INTC.O)：发布第二代英特尔AI增强软件定义汽车（SDV）SOC。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529506815?lang=zh_cn&edition=full","pubTime":"2025-04-23 19:11","pubTimestamp":1745406709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","LU0124384867.USD","BK4612","LU1861220033.SGD","LU0321505439.SGD","LU0321505868.SGD","BK4543","LU1978683503.SGD","BK4579","BK4535","LU1861215975.USD","BK4527","BK4512","LU0724618433.USD","LU1854103824.USD","LU1854104046.USD","SOC","BK4533","BK4575","LU0348723411.USD","LU2298322129.HKD","INTC","BK4602","BK4141","IE00BZ199S13.USD","LU1720051108.HKD","LU2360107325.USD","ON","BK4605","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","BK4213","LU2543165471.USD","BK4515","BK4529","LU0081259029.USD","BK4550","BK4554","IE00BD6J9T35.USD","LU1861214812.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2529807015","title":"Sable Offshore Corp.盘中异动 早盘急速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807015?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:59","pubTimestamp":1745243941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时59分，Sable Offshore Corp.股票出现异动，股价急速跳水5.61%。截至发稿，该股报19.03美元/股，成交量21.0857万股，换手率0.24%，振幅2.93%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为1.98%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121590194dcf17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121590194dcf17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2528860098","title":"士兰微：2024年净利润2.2亿元 同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2528860098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528860098?lang=zh_cn&edition=full","pubTime":"2025-04-18 22:40","pubTimestamp":1744987254,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","LU2360107325.USD","159875","BK0038","LU1720051108.HKD","LU1854104046.USD","000860.SH","LU1861220033.SGD","ON","BK0188","SOC","BK0214","LU1861219969.SGD","BK4512","600460","BK4588","399941","BK0152","BK4077","BK4141","BK0121","IPM","LU2298322129.HKD","LU1861214812.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4605","LU1861215975.USD","159813","LU2357305700.SGD","BK4585","LU0724618433.USD","160640","LU0348723411.USD","BK0141","MEMS","000941.SH","LU1548497426.USD","LU1978683503.SGD","PIM","LU0124384867.USD","LU1720051017.SGD","LU1854103824.USD","BK0125","BK0028"],"gpt_icon":0},{"id":"2527642380","title":"Sable Offshore Corp.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527642380?lang=zh_cn&edition=full","pubTime":"2025-04-16 00:51","pubTimestamp":1744735910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时51分，Sable Offshore Corp.股票出现波动，股价大幅拉升5.18%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.09%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Amplify Energy Corp.、Sable Offshore Corp.涨幅较大，Veren Inc.、Baytex Energy Corp、Primeenergy Resources Corporation较为活跃，换手率分别为2.59%、2.26%、2.17%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc、Amplify Energy Corp.，振幅分别为29.06%、14.29%、11.09%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416005151aa2c7039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416005151aa2c7039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2527161679","title":"Sable Offshore Corp.盘中异动 快速拉升5.23%报19.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527161679?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:31","pubTimestamp":1744637482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Sable Offshore Corp.股票出现波动，股价大幅上涨5.23%。截至发稿，该股报19.52美元/股，成交量5.6366万股，换手率0.06%，振幅2.13%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.01%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213122a4588e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213122a4588e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2526561682","title":"Sable Offshore Corp.盘中异动 急速拉升5.05%报18.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526561682?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:48","pubTimestamp":1744390107,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时48分，Sable Offshore Corp.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报18.31美元/股，成交量57.0275万股，换手率0.64%，振幅5.44%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.38%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004827a4565eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004827a4565eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2518727846","title":"Sable Offshore Corp.盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518727846?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:09","pubTimestamp":1741615751,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时09分，Sable Offshore Corp.股票出现波动，股价快速跳水5.13%。截至发稿，该股报22.91美元/股，成交量20.0271万股，换手率0.22%，振幅3.31%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.72%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022091296403f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022091296403f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2517617225","title":"航宇微：正在开展RISC-V架构SOC芯片的研制","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617225","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517617225?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:26","pubTimestamp":1741335985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0038","LU1854104046.USD","BK0125","LU2360107325.USD","LU0348723411.USD","BK0041","300053","LU1861219969.SGD","BK0070","IP","BK0133","BK4605","IE00BZ199S13.USD","BK4512","BK0051","LU1481600234.SGD","LU1978683503.SGD","LU0724618433.USD","LU1861214812.USD","ON","LU1487256676.USD","159813","LU1854103824.USD","BK0188","BK4213","BK4141","LU2463526074.USD","LU1861215975.USD","BK4588","BK4585","LU2298322129.HKD","LU0124384867.USD","SOC","BK4136","LU1481599808.USD","LU1861220033.SGD","BK0214","LU1720051108.HKD","BK0198","IE00BD6J9T35.USD","LU1548497426.USD","BK0111","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2517494516","title":"Sable Offshore Corp.盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517494516?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186063,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，Sable Offshore Corp.股票出现波动，股价急速下挫5.38%。截至发稿，该股报24.08美元/股，成交量9.7541万股，换手率0.11%，振幅3.66%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.38%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224743963ae083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224743963ae083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2516667004","title":"Sable Offshore Corp.盘中异动 早盘快速下挫5.86%报24.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516667004?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Sable Offshore Corp.股票出现波动，股价快速下挫5.86%。截至发稿，该股报24.58美元/股，成交量5.9159万股，换手率0.07%，振幅2.28%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.42%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422332696394505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422332696394505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2516652638","title":"Sable Offshore Corp.盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516652638?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:25","pubTimestamp":1741026340,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时25分，Sable Offshore Corp.股票出现异动，股价快速跳水5.18%。截至发稿，该股报26.90美元/股，成交量40.5473万股，换手率0.46%，振幅6.59%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.44%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022540abe6770e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022540abe6770e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2513241130","title":"广船国际申请基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法专利，在环境发生改变时可提高跟踪真实的电池SOC值能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513241130?lang=zh_cn&edition=full","pubTime":"2025-02-22 08:12","pubTimestamp":1740183121,"startTime":"0","endTime":"0","summary":"金融界2025年2月22日消息，国家知识产权局信息显示，广船国际有限公司申请一项名为“一种基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法”的专利，公开号CN 119494197 A，申请日期为2024年10月。本发明由ST算法和AUKF算法组成，在环境发生改变的情况下STAUKF算法可以提高跟踪真实的电池SOC值能力，具有鲁棒性好、适应性强以及较好收敛性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22081248322547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BD6J9T35.USD","BK4213","LU0348723411.USD","159796","ON","BK4588","LU2360107325.USD","LU1720051017.SGD","LU0724618433.USD","LU1861220033.SGD","LU1854103824.USD","IE00BZ199S13.USD","BK4512","BK4585","BK4605","LU1720051108.HKD","LU1861219969.SGD","LU1861215975.USD","SOC","BK4141","LU1548497426.USD","LU1861214812.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","LU1978683503.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2512489664","title":"Sable Offshore Corp.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512489664?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:34","pubTimestamp":1739979260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时34分，Sable Offshore Corp.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报29.73美元/股，成交量17.6185万股，换手率0.20%，振幅3.03%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.75%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233420a24c082a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233420a24c082a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2512912674","title":"【绿盟科技获马来西亚政府渗透测试及网络安全运营双牌照】据绿盟科技消息，近日，绿盟科技获得马来西亚国家网络安全局（NACSA）颁发的两项安全服务许可，成为马来西亚首批具有渗透测试（Pentest）和安全运营中心（SOC）双牌照的公司之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912674","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512912674?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:57","pubTimestamp":1739782658,"startTime":"0","endTime":"0","summary":"据绿盟科技消息，近日，绿盟科技获得马来西亚国家网络安全局（NACSA）颁发的两项安全服务许可，成为马来西亚首批具有渗透测试（Pentest）和安全运营中心（SOC）双牌照的公司之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17165748203099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1854104046.USD","LU2357305700.SGD","BK0231","LU2298322129.HKD","LU0124384867.USD","SOC","IE00BD6J9T35.USD","BK0028","BK4585","BK0132","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","BK4141","BK4605","LU1861220033.SGD","BK0043","BK4213","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","BK0012","300369","LU0724618433.USD","IE00BZ199S13.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sableoffshore.com","stockEarnings":[{"period":"1week","weight":0.0449},{"period":"1month","weight":-0.2459},{"period":"3month","weight":-0.2409},{"period":"6month","weight":-0.1261},{"period":"1year","weight":0.8627},{"period":"ytd","weight":-0.1467}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sable Offshore Corp.于2020年10月16日作为特拉华州公司注册成立。该公司是一家空白支票公司，最初是为了与一个或多个业务或实体进行合并、股份交换、资产收购、股份购买、重组或类似业务合并而设立的公司。2021年3月1日，Flame完成首次公开发行，之后其证券开始在纽约证券交易所交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.044662},{"month":2,"riseRate":0.75,"avgChangeRate":0.036643},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055569},{"month":4,"riseRate":0.5,"avgChangeRate":-0.067964},{"month":5,"riseRate":0.5,"avgChangeRate":0.118634},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002467},{"month":7,"riseRate":1,"avgChangeRate":0.030798},{"month":8,"riseRate":0.75,"avgChangeRate":0.003244},{"month":9,"riseRate":0.75,"avgChangeRate":0.103255},{"month":10,"riseRate":0.75,"avgChangeRate":-0.008616},{"month":11,"riseRate":0.75,"avgChangeRate":0.018893},{"month":12,"riseRate":0.25,"avgChangeRate":0.010203}],"exchange":"NYSE","name":"Sable Offshore Corp.","nameEN":"Sable Offshore Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sable Offshore Corp.,SOC,Sable Offshore Corp.股票,Sable Offshore Corp.股票老虎,Sable Offshore Corp.股票老虎国际,Sable Offshore Corp.行情,Sable Offshore Corp.股票行情,Sable Offshore Corp.股价,Sable Offshore Corp.股市,Sable Offshore Corp.股票价格,Sable Offshore Corp.股票交易,Sable Offshore Corp.股票购买,Sable Offshore Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}