VOLATO GROUP INC(SOAR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOAR VOLATO GROUP INC

已收盘 09-27 16:00:00 EDT

0.3565

-0.1565

-30.51%

盘后0.3520

-0.0045-1.26%

19:59 EDT

最高0.5019	最低0.3159	成交量291.92万
今开0.4600	昨收0.5130	日振幅36.26%
总市值1,053万	流通市值561.82万	总股本2,953万
成交额116.96万	换手率18.52%	流通股本1,576万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":0.3565,"timestamp":1727467200000,"preClose":0.513,"halted":0,"volume":2919154,"hourTrading":{"tag":"盘后","latestPrice":0.352,"preClose":0.3565,"latestTime":"19:59 EDT","volume":97190,"amount":35304.369959,"timestamp":1727481563630},"delay":0,"floatShares":15759375,"shares":29534339,"eps":-2.883709,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.1565,"latestTime":"09-27 16:00:00 EDT","open":0.46,"high":0.5019,"low":0.3159,"amount":1169569.0336066799,"amplitude":0.362573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.883709,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727683200000},"adr":0,"listingDate":1638334800000,"adjPreClose":0.513,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.513,"latestTime":"09:29 EDT","volume":152770,"amount":75328.045478,"timestamp":1727443793143},"postHourTrading":{"tag":"盘后","latestPrice":0.352,"preClose":0.3565,"latestTime":"19:59 EDT","volume":97190,"amount":35304.369959,"timestamp":1727481563630},"volumeRatio":1.071535},"requestUrl":"/m/hq/s/SOAR","defaultTab":"news","newsList":[{"id":"2470581107","title":"Volato Group, Inc.盘中异动 早盘大幅拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470581107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470581107?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:44","pubTimestamp":1727361848,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时44分，Volato Group, Inc.股票出现波动，股价急速拉升5.93%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.59%。其相关个股中，Wheels Up Experience Inc.、Corporacion America Airports Sa、Aersale Corporation涨幅较大，Aersale Corporation、Blade Air Mobility, Inc.、Joby Aviation, Inc.较为活跃，换手率分别为0.30%、0.23%、0.19%，振幅较大的相关个股有Volato Group, Inc.、Wheels Up Experience Inc.、Blade Air Mobility, Inc.，振幅分别为6.86%、6.03%、4.18%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926224408a1dcc4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926224408a1dcc4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOARW","SOAR","BK4008"],"gpt_icon":0},{"id":"2470263678","title":"Volato Group, Inc.盘中异动 股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470263678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470263678?lang=zh_cn&edition=full","pubTime":"2024-09-25 22:00","pubTimestamp":1727272857,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日22时00分，Volato Group, Inc.股票出现异动，股价急速上涨6.08%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.39%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925220058ab65e9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925220058ab65e9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAR","SOARW","BK4008"],"gpt_icon":0},{"id":"2469314422","title":"Volato Group, Inc.盘中异动 急速下跌7.03%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469314422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469314422?lang=zh_cn&edition=full","pubTime":"2024-09-24 00:17","pubTimestamp":1727108221,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日00时17分，Volato Group, Inc.股票出现波动，股价快速跳水7.03%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为1.19%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240017019719c3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240017019719c3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAR","BK4008","SOARW"],"gpt_icon":0},{"id":"2468625958","title":"Volato Group, Inc.盘中异动 股价大涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468625958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468625958?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:32","pubTimestamp":1726839152,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时32分，Volato Group, Inc.股票出现波动，股价急速上涨5.78%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.01%。其相关个股中，Volato Group, Inc.、太平洋航空、Blade Air Mobility Inc C/Wts 07/05/2026 涨幅较大，Blade Air Mobility, Inc.、Aersale Corporation、Joby Aviation, Inc.较为活跃，换手率分别为0.15%、0.14%、0.13%，振幅较大的相关个股有Volato Group, Inc.、Joby Aviation, Inc.、Corporacion America Airports Sa，振幅分别为2.92%、1.45%、0.90%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132329f0a48ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132329f0a48ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAR","BK4008","SOARW"],"gpt_icon":0},{"id":"2468050143","title":"Volato Group, Inc.盘中异动 临近午盘急速跳水6.83%报0.382美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468050143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468050143?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:43","pubTimestamp":1726760623,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时43分，Volato Group, Inc.股票出现异动，股价大幅下跌6.83%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.56%。其相关个股中，Aersale Corporation、Wheels Up Experience Inc.、Corporacion America Airports Sa涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Aersale Corporation较为活跃，换手率分别为0.31%、0.28%、0.25%，振幅较大的相关个股有Volato Group, Inc.、Blade Air Mobility Inc C/Wts 07/05/2026 、Aersale Corporation，振幅分别为11.71%、9.55%、4.54%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919234343a1db36b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919234343a1db36b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOARW","BK4008","SOAR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.flyvolato.com","stockEarnings":[{"period":"1week","weight":0.3978},{"period":"1month","weight":0.1766},{"period":"3month","weight":-0.1225},{"period":"6month","weight":-0.8555},{"period":"1year","weight":-0.9521},{"period":"ytd","weight":-0.8641}],"compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0516},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.3433},{"period":"ytd","weight":0.2041}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volato Group, Inc.于2021年3月16日在特拉华州注册成立。该公司是一家提供全方位服务的私营航空公司，通过高效、可持续的解决方案，提供享受豪华私人飞机的现代方式。该公司为部分所有权、飞机管理、喷气机卡、押金和包机计划提供了一种全新的方法。该公司的零碎项目独特地为HondaJets机队的所有者提供了灵活的工作时间和收入分成，这些服务针对最多四名乘客的任务进行了优化。","exchange":"NYSE","name":"VOLATO GROUP INC","nameEN":"VOLATO GROUP INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VOLATO GROUP INC(SOAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VOLATO GROUP INC(SOAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VOLATO GROUP INC,SOAR,VOLATO GROUP INC股票,VOLATO GROUP INC股票老虎,VOLATO GROUP INC股票老虎国际,VOLATO GROUP INC行情,VOLATO GROUP INC股票行情,VOLATO GROUP INC股价,VOLATO GROUP INC股市,VOLATO GROUP INC股票价格,VOLATO GROUP INC股票交易,VOLATO GROUP INC股票购买,VOLATO GROUP INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VOLATO GROUP INC(SOAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VOLATO GROUP INC(SOAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况