Security National Financial Corp(SNFCA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNFCA Security National Financial Corp

盘前交易 11-25 06:43:14 EST

12.80

+0.18

+1.43%

最高12.98	最低12.50	成交量5.83万
今开12.62	昨收12.62	日振幅3.81%
总市值2.98亿	流通市值1.49亿	总股本2,330万
成交额74.46万	换手率0.50%	流通股本1,164万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNFCA","market":"US","secType":"STK","nameCN":"Security National Financial Corp","latestPrice":12.8,"timestamp":1732309200000,"preClose":12.62,"halted":0,"volume":58348,"delay":0,"floatShares":11637269,"shares":23299063,"eps":1.23132,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.18,"latestTime":"11-25 06:43:14 EST","open":12.62,"high":12.98,"low":12.4996,"amount":744631.107808,"amplitude":0.038067,"askPrice":20.35,"askSize":100,"bidPrice":11.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.23132,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732545000000},"adr":0,"adjPreClose":12.8,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:00 EST","volume":194,"amount":2483.2,"timestamp":1732309210903},"volumeRatio":0.6769176512798363},"requestUrl":"/m/hq/s/SNFCA","defaultTab":"news","newsList":[{"id":"2485633410","title":"国民金融抵押盘中异动 快速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485633410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485633410?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:15","pubTimestamp":1732209306,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时15分，国民金融抵押股票出现异动，股价大幅拉升5.35%。截至发稿，该股报12.60美元/股，成交量5.9673万股，换手率0.25%，振幅5.73%。国民金融抵押股票所在的银行行业中，整体涨幅为1.10%。国民金融抵押公司简介：Security National Financial Corp 主要从事人寿保险，墓地和殡仪馆以及抵押贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122011507abd52b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122011507abd52b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","SNFCA","BK4195"],"gpt_icon":0},{"id":"2484671610","title":"国民金融抵押盘中异动 早盘大幅上涨5.04%报11.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671610?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:41","pubTimestamp":1731940861,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时41分，国民金融抵押股票出现波动，股价大幅上涨5.04%。截至发稿，该股报11.09美元/股，成交量8230股，换手率0.03%，振幅3.19%。国民金融抵押股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，If Bancorp, Inc.、国民金融抵押、Acnb Corporation涨幅较大，合宜银行控股、Pineapple Financial Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.15%、0.13%、0.10%，振幅较大的相关个股有Shf Holdings, Inc.、Blue Foundry Bancorp、Firstsun Capital Bancorp，振幅分别为10.70%、6.94%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822410198e4341b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822410198e4341b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","SNFCA","BK4195"],"gpt_icon":0},{"id":"2483336193","title":"国民金融抵押盘中异动 股价大涨5.26%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483336193?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:43","pubTimestamp":1731613435,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时43分，国民金融抵押股票出现异动，股价快速拉升5.26%。截至发稿，该股报10.60美元/股，成交量13.4615万股，换手率0.56%，振幅6.16%。国民金融抵押股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、瑞穗金融、国民金融抵押涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、中央联储较为活跃，换手率分别为2.29%、2.20%、1.71%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Op Bancorp，振幅分别为19.40%、16.87%、10.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503435598e42b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503435598e42b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","SNFCA","BK4229"],"gpt_icon":0},{"id":"2481938107","title":"国民金融抵押盘中异动 临近午盘大幅上涨5.18%报10.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481938107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481938107?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:40","pubTimestamp":1730911224,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时40分，国民金融抵押股票出现异动，股价大幅上涨5.18%。截至发稿，该股报10.76美元/股，成交量1.4453万股，换手率0.06%，振幅2.93%。国民金融抵押股票所在的银行行业中，整体涨幅为5.75%。其相关个股中，Live Oak Bancshares, Inc.、客户合众银行、Axos Financial, Inc.涨幅较大，埃文斯万通金控、Homestreet, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为2.74%、2.33%、1.87%，振幅较大的相关个股有Loandepot, Inc.、Enterprise Bancorp Inc、Norwood Financial Corp.，振幅分别为16.28%、14.85%、14.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107004024971a4d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107004024971a4d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","SNFCA"],"gpt_icon":0},{"id":"2461833869","title":"国民金融抵押盘中异动 下午盘急速拉升5.06%报8.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461833869","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461833869?lang=zh_cn&edition=full","pubTime":"2024-08-21 02:40","pubTimestamp":1724179226,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日02时40分，国民金融抵押股票出现波动，股价快速拉升5.06%。截至发稿，该股报8.72美元/股，成交量4.2628万股，换手率0.18%，振幅5.21%。国民金融抵押股票所在的银行行业中，整体跌幅为0.45%。其相关个股中，国民金融抵押、韩国友利金融、Guild Holdings Company涨幅较大，Pineapple Financial Inc.、First Seacoast Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.98%、1.96%、1.45%，振幅较大的相关个股有爱国者国家合众银行、Pineapple Financial Inc.、俄亥俄河谷银行，振幅分别为11.17%、10.89%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821024026a1d53fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821024026a1d53fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","SNFCA","BK4229"],"gpt_icon":0},{"id":"2456451433","title":"国民金融抵押盘中异动 下午盘股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456451433","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456451433?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:20","pubTimestamp":1722532809,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时20分，国民金融抵押股票出现波动，股价大幅跳水6.30%。截至发稿，该股报7.73美元/股，成交量5000股，换手率0.02%，振幅1.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国民金融抵押股票所在的银行行业中，整体跌幅为1.85%。国民金融抵押公司简介：Security National Financial Corp 主要从事人寿保险，墓地和殡仪馆以及抵押贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802012009941fd145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802012009941fd145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","SNFCA"],"gpt_icon":0},{"id":"2443960208","title":"国民金融抵押盘中异动 临近收盘急速下跌5.23%报7.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443960208","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443960208?lang=zh_cn&edition=full","pubTime":"2024-06-15 03:38","pubTimestamp":1718393889,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日03时38分，国民金融抵押股票出现波动，股价快速跳水5.23%。截至发稿，该股报7.61美元/股，成交量2.7029万股，换手率0.12%，振幅4.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国民金融抵押股票所在的银行行业中，整体跌幅为0.50%。国民金融抵押公司简介：Security National Financial Corp 主要从事人寿保险，墓地和殡仪馆以及抵押贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615033809941eeb97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615033809941eeb97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNFCA","BK4195","BK4229"],"gpt_icon":0},{"id":"2439836395","title":"国民金融抵押盘中异动 下午盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439836395","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439836395?lang=zh_cn&edition=full","pubTime":"2024-05-29 01:26","pubTimestamp":1716917167,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日01时26分，国民金融抵押股票出现异动，股价快速下跌5.10%。截至发稿，该股报7.44美元/股，成交量5.3004万股，换手率0.23%，振幅4.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国民金融抵押股票所在的银行行业中，整体跌幅为0.30%。国民金融抵押公司简介：Security National Financial Corp 主要从事人寿保险，墓地和殡仪馆以及抵押贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052901260896810494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052901260896810494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNFCA","BK4195","BK4229"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.securitynational.com","stockEarnings":[{"period":"1week","weight":0.2121},{"period":"1month","weight":0.3128},{"period":"3month","weight":0.4254},{"period":"6month","weight":0.7143},{"period":"1year","weight":0.7013},{"period":"ytd","weight":0.4933}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Security National Financial Corporation及其全资附属公司主要经营三个业务分部：人寿保险、墓地和殡仪馆，按揭贷款。起源和承保新建的住宅和商业贷款。现房和房地产项目主要分部在加利福尼亚州、佛罗里达州、伊利诺伊州、堪萨斯州、德克萨斯州和犹他州。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.009469},{"month":2,"riseRate":0.27027,"avgChangeRate":-0.028941},{"month":3,"riseRate":0.324324,"avgChangeRate":-0.005026},{"month":4,"riseRate":0.378378,"avgChangeRate":0.002423},{"month":5,"riseRate":0.540541,"avgChangeRate":0.072133},{"month":6,"riseRate":0.513514,"avgChangeRate":0.011294},{"month":7,"riseRate":0.513514,"avgChangeRate":-0.009152},{"month":8,"riseRate":0.555556,"avgChangeRate":0.017093},{"month":9,"riseRate":0.378378,"avgChangeRate":-0.011562},{"month":10,"riseRate":0.432432,"avgChangeRate":-0.012316},{"month":11,"riseRate":0.513514,"avgChangeRate":0.05188},{"month":12,"riseRate":0.555556,"avgChangeRate":0.04836}],"exchange":"NASDAQ","name":"Security National Financial Corp","nameEN":"Security National"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security National Financial Corp(SNFCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security National Financial Corp(SNFCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security National Financial Corp,SNFCA,Security National Financial Corp股票,Security National Financial Corp股票老虎,Security National Financial Corp股票老虎国际,Security National Financial Corp行情,Security National Financial Corp股票行情,Security National Financial Corp股价,Security National Financial Corp股市,Security National Financial Corp股票价格,Security National Financial Corp股票交易,Security National Financial Corp股票购买,Security National Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security National Financial Corp(SNFCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security National Financial Corp(SNFCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}