应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SMST Defiance Daily Target 2X Short MSTR ETF
已收盘 05-06 16:00:00 EDT
1.45
+0.01
+0.69%
盘后
1.39
-0.06
-4.13%
19:59 EDT
最高
1.52
最低
1.44
成交量
2,593万
今开
1.51
昨收
1.44
日振幅
5.39%
总市值
4,431万
流通市值
4,431万
总股本
3,056万
成交额
3,834万
换手率
84.86%
流通股本
3,056万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Defiance Daily Target 2X Short MSTR ETF
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":1.45,"timestamp":1746561600000,"preClose":1.44,"halted":0,"volume":25932076,"hourTrading":{"tag":"盘后","latestPrice":1.3901,"preClose":1.45,"latestTime":"19:59 EDT","volume":998293,"amount":1433142.8234,"timestamp":1746575999811},"delay":0,"floatShares":30559985,"shares":30559985,"eps":0,"marketStatus":"已收盘","change":0.01,"latestTime":"05-06 16:00:00 EDT","open":1.51,"high":1.5176,"low":1.44,"amount":38336598.9787492,"amplitude":0.053889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1743566400000,"exchange":"NYSE","adjPreClose":1.44,"sharesOutstanding":30809985,"nav":1.45,"aum":44674478.25,"dividendRate":0.412138,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.5005,"preClose":1.44,"latestTime":"09:29 EDT","volume":626600,"amount":938950.9516400001,"timestamp":1746538196696},"postHourTrading":{"tag":"盘后","latestPrice":1.3901,"preClose":1.45,"latestTime":"19:59 EDT","volume":998293,"amount":1433142.8234,"timestamp":1746575999811},"volumeRatio":1.035982,"impliedVol":1.761,"impliedVolPercentile":0.5802},"requestUrl":"/m/hq/s/SMST","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1},{"period":"1month","weight":-0.619},{"period":"3month","weight":-0.691},{"period":"6month","weight":-0.9432},{"period":"1year","weight":-0.9857},{"period":"ytd","weight":-0.8273}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"Defiance Daily Target 2X Short MSTR ETF","nameEN":"Defiance Daily Target 2X Short MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Short MSTR ETF(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Short MSTR ETF(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Short MSTR ETF,SMST,Defiance Daily Target 2X Short MSTR ETF股票,Defiance Daily Target 2X Short MSTR ETF股票老虎,Defiance Daily Target 2X Short MSTR ETF股票老虎国际,Defiance Daily Target 2X Short MSTR ETF行情,Defiance Daily Target 2X Short MSTR ETF股票行情,Defiance Daily Target 2X Short MSTR ETF股价,Defiance Daily Target 2X Short MSTR ETF股市,Defiance Daily Target 2X Short MSTR ETF股票价格,Defiance Daily Target 2X Short MSTR ETF股票交易,Defiance Daily Target 2X Short MSTR ETF股票购买,Defiance Daily Target 2X Short MSTR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Short MSTR ETF(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Short MSTR ETF(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}