Aberdeen Standard Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIVR Aberdeen Standard Physical Silver Shares ETF

休市中 01-10 16:00:00 EST

28.91

+0.17

+0.59%

盘后28.95

+0.04+0.14%

19:49 EST

最高29.26	最低28.88	成交量52.12万
今开29.26	昨收28.74	日振幅1.33%
总市值13.49亿	流通市值13.49亿	总股本4,665万
成交额1,515万	换手率1.12%	流通股本4,665万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"Aberdeen Standard Physical Silver Shares ETF","latestPrice":28.91,"timestamp":1736542800000,"preClose":28.74,"halted":0,"volume":521240,"hourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.91,"latestTime":"19:49 EST","volume":1213,"amount":35301.41,"timestamp":1736556550757},"delay":0,"floatShares":46650000,"shares":46650000,"eps":-2.42,"marketStatus":"休市中","change":0.17,"latestTime":"01-10 16:00:00 EST","open":29.26,"high":29.2616,"low":28.88,"amount":15149071.24976,"amplitude":0.013278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736758800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.74,"sharesOutstanding":46650000,"nav":21.9,"aum":0,"bidAskSpread":0.000426,"preHourTrading":{"tag":"盘前","latestPrice":29.1299,"preClose":28.74,"latestTime":"09:15 EST","volume":1266,"amount":36806.55726,"timestamp":1736518546755},"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.91,"latestTime":"19:49 EST","volume":1213,"amount":35301.41,"timestamp":1736556550757},"volumeRatio":1.104744,"impliedVol":0.2866,"impliedVolPercentile":0.4064},"requestUrl":"/m/hq/s/SIVR","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":-0.0503},{"period":"3month","weight":-0.0408},{"period":"6month","weight":-0.018},{"period":"1year","weight":0.3274},{"period":"ytd","weight":0.0486}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.2186},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.023494},{"month":2,"riseRate":0.466667,"avgChangeRate":0.006898},{"month":3,"riseRate":0.466667,"avgChangeRate":0.004018},{"month":4,"riseRate":0.466667,"avgChangeRate":0.021903},{"month":5,"riseRate":0.4,"avgChangeRate":-0.012911},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.01125},{"month":7,"riseRate":0.6,"avgChangeRate":0.037278},{"month":8,"riseRate":0.5,"avgChangeRate":0.027618},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.028744},{"month":10,"riseRate":0.6875,"avgChangeRate":0.024363},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.001246},{"month":12,"riseRate":0.5,"avgChangeRate":0.001071}],"exchange":"ARCA","name":"Aberdeen Standard Physical Silver Shares ETF","nameEN":"Aberdeen Standard Physical Silver Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aberdeen Standard Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aberdeen Standard Physical Silver Shares ETF(SIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aberdeen Standard Physical Silver Shares ETF,SIVR,Aberdeen Standard Physical Silver Shares ETF股票,Aberdeen Standard Physical Silver Shares ETF股票老虎,Aberdeen Standard Physical Silver Shares ETF股票老虎国际,Aberdeen Standard Physical Silver Shares ETF行情,Aberdeen Standard Physical Silver Shares ETF股票行情,Aberdeen Standard Physical Silver Shares ETF股价,Aberdeen Standard Physical Silver Shares ETF股市,Aberdeen Standard Physical Silver Shares ETF股票价格,Aberdeen Standard Physical Silver Shares ETF股票交易,Aberdeen Standard Physical Silver Shares ETF股票购买,Aberdeen Standard Physical Silver Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aberdeen Standard Physical Silver Shares ETF(SIVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aberdeen Standard Physical Silver Shares ETF(SIVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}