SilverCrest Metals Inc(SILV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SILV SilverCrest Metals Inc

交易中 12-23 10:19:08 EST

8.96

-0.23

-2.50%

最高9.23	最低8.90	成交量64.21万
今开9.16	昨收9.19	日振幅3.54%
总市值13.32亿	流通市值13.01亿	总股本1.49亿
成交额578.35万	换手率0.44%	流通股本1.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SILV","market":"US","secType":"STK","nameCN":"SilverCrest Metals Inc","latestPrice":8.96,"timestamp":1734967147111,"preClose":9.19,"halted":0,"volume":642095,"delay":0,"floatShares":145217594,"shares":148656601,"eps":0.578264,"marketStatus":"交易中","marketStatusCode":2,"change":-0.23,"latestTime":"12-23 10:19:08 EST","open":9.155,"high":9.23,"low":8.9043,"amount":5783462.673719999,"amplitude":0.035441,"askPrice":8.97,"askSize":300,"bidPrice":8.96,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.578264,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":9.19,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.19,"latestTime":"08:29 EST","volume":43,"amount":402.569999,"timestamp":1734960590728},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"17:31 EST","volume":42493,"amount":390739.513476,"timestamp":1734733909083},"volumeRatio":2.656362,"impliedVol":0.5558,"impliedVolPercentile":0.6932},"requestUrl":"/m/hq/s/SILV","defaultTab":"news","newsList":[{"id":"2492702158","title":"Silvercrest Metals Inc.盘中异动 下午盘股价大跌5.07%报9.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492702158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492702158?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:48","pubTimestamp":1734551323,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时48分，Silvercrest Metals Inc.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报9.54美元/股，成交量114.585万股，换手率0.77%，振幅5.27%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.96%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034844ab828943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034844ab828943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2491052113","title":"Silvercrest Metals Inc.盘中异动 快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491052113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491052113?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:45","pubTimestamp":1734111921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时45分，Silvercrest Metals Inc.股票出现异动，股价大幅下挫5.12%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为1.20%。其相关个股中，Vox Royalty Corp.、Metalla Royalty & Streaming Ltd.、Comstock Inc.涨幅较大，黄金矿业、Endeavour Silver Corporation、Comstock Inc.较为活跃，换手率分别为7.18%、1.11%、0.89%，振幅较大的相关个股有黄金矿业、Comstock Inc.、新太平洋金属公司，振幅分别为25.46%、6.61%、6.58%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214014521ab75e150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214014521ab75e150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2490890764","title":"Silvercrest Metals Inc.盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890764","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490890764?lang=zh_cn&edition=full","pubTime":"2024-12-12 04:48","pubTimestamp":1733950085,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时48分，Silvercrest Metals Inc.股票出现异动，股价快速拉升5.00%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.10%。其相关个股中，Mcewen Mining Inc.、Comstock Inc.、Perpetua Resources Corp.涨幅较大，黄金矿业、Endeavour Silver Corporation、Silvercrest Metals Inc.较为活跃，换手率分别为2.65%、1.94%、1.33%，振幅较大的相关个股有黄金矿业、Comstock Inc.、Mcewen Mining Inc.，振幅分别为18.85%、6.53%、6.08%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204480595e90688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204480595e90688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2490295775","title":"Silvercrest Metals Inc.盘中异动 急速拉升7.51%报11.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490295775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490295775?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754775,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Silvercrest Metals Inc.股票出现波动，股价大幅上涨7.51%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.25%。其相关个股中，Sibanye Stillwater Ltd、Endeavour Silver Corporation、Gatos Silver, Inc.涨幅较大，黄金矿业、Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation较为活跃，换手率分别为1.55%、0.20%、0.19%，振幅较大的相关个股有黄金矿业、Silvercrest Metals Inc.、Perpetua Resources Corp.，振幅分别为13.22%、3.18%、3.10%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223255a1e0a8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223255a1e0a8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2488942321","title":"Silvercrest Metals Inc.盘中异动 股价大涨5.02%报10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488942321?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:45","pubTimestamp":1733240712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时45分，Silvercrest Metals Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报10.26美元/股，成交量32.372万股，换手率0.22%，振幅3.22%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.07%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203234512971b6185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203234512971b6185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2484760126","title":"Silvercrest Metals Inc.盘中异动 快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484760126?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:30","pubTimestamp":1731940237,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时30分，Silvercrest Metals Inc.股票出现波动，股价大幅拉升5.43%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation、Sibanye Stillwater Ltd涨幅较大，Perpetua Resources Corp.、Mcewen Mining Inc.、Endeavour Silver Corporation较为活跃，换手率分别为0.11%、0.10%、0.07%，振幅较大的相关个股有Mcewen Mining Inc.、Gatos Silver, Inc.、Sibanye Stillwater Ltd，振幅分别为4.51%、1.07%、0.88%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822303798e4338c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822303798e4338c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2481608185","title":"Silvercrest Metals Inc.盘中异动 早盘急速上涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481608185?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Silvercrest Metals Inc.股票出现异动，股价大幅上涨6.24%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.22%。其相关个股中，Mcewen Mining Inc.、新太平洋金属公司、Silvercrest Metals Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Silvercrest Metals Inc.较为活跃，换手率分别为0.15%、0.12%、0.10%，振幅较大的相关个股有新太平洋金属公司、Mcewen Mining Inc.、Avino Silver & Gold Mines Ltd.，振幅分别为3.81%、3.08%、2.94%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722311495bde5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722311495bde5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2481985749","title":"Silvercrest Metals Inc.盘中异动 股价大跌6.52%报9.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985749?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903486,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Silvercrest Metals Inc.股票出现波动，股价大幅下挫6.52%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.99%。其相关个股中，黄金矿业、Solaris Resources Inc.、Comstock Inc.涨幅较大，Endeavour Silver Corporation、Silvercrest Metals Inc.、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.28%、0.21%、0.21%，振幅较大的相关个股有Mcewen Mining Inc.、Silvercrest Metals Inc.、Metalla Royalty & Streaming Ltd.，振幅分别为4.80%、4.45%、2.84%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622312795bddb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622312795bddb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2479803308","title":"Silvercrest Metals Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479803308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479803308?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:00","pubTimestamp":1730383227,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时00分，Silvercrest Metals Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报10.23美元/股，成交量29.811万股，换手率0.20%，振幅3.39%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为2.66%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220027a2023d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220027a2023d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2478528766","title":"Silvercrest Metals Inc.盘中异动 大幅跳水5.11%报10.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478528766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478528766?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:06","pubTimestamp":1729785993,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时06分，Silvercrest Metals Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报10.95美元/股，成交量110.692万股，换手率0.74%，振幅5.94%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为5.20%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000633971a21cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000633971a21cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2477186563","title":"Silvercrest Metals Inc.盘中异动 大幅上涨5.21%报11.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477186563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477186563?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:30","pubTimestamp":1729517457,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时30分，Silvercrest Metals Inc.股票出现波动，股价快速上涨5.21%。截至发稿，该股报11.71美元/股，成交量18.9521万股，换手率0.13%，振幅1.17%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213057ab6bb72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213057ab6bb72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2476525031","title":"Silvercrest Metals Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476525031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476525031?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:07","pubTimestamp":1729264058,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时07分，Silvercrest Metals Inc.股票出现波动，股价急速上涨5.06%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.94%。其相关个股中，Gatos Silver, Inc.、Metalla Royalty & Streaming Ltd.、Endeavour Silver Corporation涨幅较大，Endeavour Silver Corporation、黄金矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为1.04%、0.99%、0.90%，振幅较大的相关个股有新太平洋金属公司、Metalla Royalty & Streaming Ltd.、Gatos Silver, Inc.，振幅分别为9.82%、7.92%、7.63%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823073898e3d4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823073898e3d4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GATO","BK4210","BK4188","SILV"],"gpt_icon":0},{"id":"2472954090","title":"Silvercrest Metals Inc.盘中异动 股价大涨5.38%报9.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472954090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472954090?lang=zh_cn&edition=full","pubTime":"2024-10-04 21:31","pubTimestamp":1728048709,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时31分，Silvercrest Metals Inc.股票出现波动，股价急速上涨5.38%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.05%。其相关个股中，Silvercrest Metals Inc.、Comstock Inc.、Sibanye Stillwater Ltd涨幅较大，Silvercrest Metals Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.71%、0.08%、0.07%，振幅较大的相关个股有Silvercrest Metals Inc.、Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为5.92%、1.17%、0.89%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042131509f29228b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042131509f29228b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2472032930","title":"BUZZ-Coeur Mining 因同意以 17 亿美元收购 SilverCrest 而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2472032930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472032930?lang=zh_cn&edition=full","pubTime":"2024-10-04 19:23","pubTimestamp":1728041008,"startTime":"0","endTime":"0","summary":"    10月4日 - ** Coeur Mining   股价下跌5.4%，在美国上市的SilverCrest Metals    股价盘前上涨8.9%。*  * CDE 将以约 17 亿美元的价格收购规模较小的同行 SIL，以创建一家领先的白银公司。** 两家公司在一份声明中表示，SilverCrest股东每持有一股SilverCrest普通股将获得1.6022股CDE普通股，这意味着每股SilverCrest股票价值为11.34美元，比2024年10月3日的收盘价溢价22%。** 截至上次收盘，CDE股价上涨117.2%，SILV股价上涨41.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9736886c1a30909c2adcb157c12ae53","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILV","BK4188","CDE","BK4017"],"gpt_icon":0},{"id":"2473962638","title":"更新版 3-Coeur Mining 拟以 17 亿美元收购 SilverCrest，押注白银市场繁荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2473962638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473962638?lang=zh_cn&edition=full","pubTime":"2024-10-04 19:23","pubTimestamp":1728040988,"startTime":"0","endTime":"0","summary":"更新版 3-Coeur Mining 拟以 17 亿美元收购 SilverCrest，押注白银市场繁荣更新第5段中的股份，添加第8段中电话会议的评论。路透10月4日 - 总部位于美国的Coeur MiningCDE.N和SilverCrest MetalsSIL.TO周五表示，两家公司将以约17亿美元的价格收购北美同行SilverCrest MetalsSIL.TO，因为矿商希望在白银需求激增的情况下确保储备。Coeur股价下跌了6.8%，而SilverCrest在美国上市的股票SILV.N则大涨了12.5%。预计在 2025 年第一季度末交易完成时，Coeur 和 SilverCrest 股东将分别拥有合并后公司约 63% 和 37% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9736886c1a30909c2adcb157c12ae53","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241004:nL4S3LG0Q5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","CDE","BK4017","SILV"],"gpt_icon":0},{"id":"2472337607","title":"Silvercrest Metals Inc.盘中异动 急速跳水5.02%报9.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472337607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472337607?lang=zh_cn&edition=full","pubTime":"2024-10-01 02:20","pubTimestamp":1727720417,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日02时20分，Silvercrest Metals Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报9.19美元/股，成交量49.1137万股，换手率0.33%，振幅4.34%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.69%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001022017a1ddbd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001022017a1ddbd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2470155034","title":"Silvercrest Metals Inc.盘中异动 下午盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470155034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470155034?lang=zh_cn&edition=full","pubTime":"2024-09-28 01:08","pubTimestamp":1727456891,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日01时08分，Silvercrest Metals Inc.股票出现波动，股价大幅跳水5.18%。截至发稿，该股报9.69美元/股，成交量83.1442万股，换手率0.56%，振幅4.60%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.11%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092801081198e39740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092801081198e39740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2470419066","title":"Silvercrest Metals Inc.盘中异动 大幅上涨5.02%报9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470419066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470419066?lang=zh_cn&edition=full","pubTime":"2024-09-25 00:14","pubTimestamp":1727194451,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时14分，Silvercrest Metals Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报9.63美元/股，成交量37.2977万股，换手率0.25%，振幅3.60%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.38%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925001411ab65ab2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925001411ab65ab2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2460505451","title":"Silvercrest Metals Inc.盘中异动 股价大涨5.00%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460505451","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460505451?lang=zh_cn&edition=full","pubTime":"2024-08-20 00:42","pubTimestamp":1724085748,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日00时42分，Silvercrest Metals Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报8.81美元/股，成交量95.3305万股，换手率0.64%，振幅5.18%。Silvercrest Metals Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为2.59%。Silvercrest Metals Inc.公司简介：SilverCrest Metals Inc 从事白银和其他贵金属的勘探，开发和提取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820004229a1d507f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820004229a1d507f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2460241549","title":"Silvercrest Metals Inc.2024财年第二财季实现净利润6.49百万美元，同比减少72.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460241549","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460241549?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824021,"startTime":"0","endTime":"0","summary":"8月17日，Silvercrest Metals Inc.公布财报，公告显示公司2024财年第二财季净利润为6.49百万美元，同比减少72.62%；其中营业收入为72.74百万美元，同比增加17.32%，每股基本收益为0.04美元。从资产负债表来看，Silvercrest Metals Inc.总负债44.69百万美元，其中短期债务164000.00美元，资产负债比为0.12，流动比率为0.06。机构评级：截至2024年8月17日，当前有8家机构对Silvercrest Metals Inc.目标价做出预测，其中目标均价为9.68美元，其中最低目标价为8.38美元，最高目标价为11.27美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170003119f31ae11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170003119f31ae11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.silvercrestmetals.com","stockEarnings":[{"period":"1week","weight":-0.1109},{"period":"1month","weight":-0.0934},{"period":"3month","weight":-0.0202},{"period":"6month","weight":0.1203},{"period":"1year","weight":0.3906},{"period":"ytd","weight":0.4076}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SilverCrest Metals Inc.是一家加拿大贵金属勘探公司，总部位于不列颠哥伦比亚省温哥华市。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.007507},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.053446},{"month":3,"riseRate":0.5,"avgChangeRate":0.054404},{"month":4,"riseRate":0.666667,"avgChangeRate":0.068686},{"month":5,"riseRate":0.666667,"avgChangeRate":0.088383},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.045951},{"month":7,"riseRate":0.666667,"avgChangeRate":0.111588},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.067626},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.057064},{"month":10,"riseRate":0.857143,"avgChangeRate":0.096949},{"month":11,"riseRate":0.428571,"avgChangeRate":0.070128},{"month":12,"riseRate":0.571429,"avgChangeRate":0.050359}],"exchange":"AMEX","name":"SilverCrest Metals Inc","nameEN":"SilverCrest Metals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SilverCrest Metals Inc(SILV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SilverCrest Metals Inc(SILV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SilverCrest Metals Inc,SILV,SilverCrest Metals Inc股票,SilverCrest Metals Inc股票老虎,SilverCrest Metals Inc股票老虎国际,SilverCrest Metals Inc行情,SilverCrest Metals Inc股票行情,SilverCrest Metals Inc股价,SilverCrest Metals Inc股市,SilverCrest Metals Inc股票价格,SilverCrest Metals Inc股票交易,SilverCrest Metals Inc股票购买,SilverCrest Metals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SilverCrest Metals Inc(SILV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SilverCrest Metals Inc(SILV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}