Shanaya(SES.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

SES.SI Shanaya

交易中 09-27 11:31:00 SGT 延时

0.0890

+0.0020

+2.30%

最高0.0900	最低0.0820	成交量125.49万
今开0.0870	昨收0.0870	日振幅9.20%
总市值2,008万	流通市值917.35万	总股本2.26亿
成交额10.82万	换手率1.22%	流通股本1.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SES.SI","market":"SI","secType":"STK","nameCN":"Shanaya","latestPrice":0.089,"timestamp":1727407860000,"preClose":0.087,"halted":0,"volume":1254900,"delay":15,"floatShares":103073091,"shares":225627740,"eps":-0.011124,"marketStatus":"交易中","marketStatusCode":2,"change":0.002,"latestTime":"09-27 11:31:00 SGT 延时","open":0.087,"high":0.09,"low":0.082,"amount":108247.674,"amplitude":0.091954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011124,"exchange":"SGX","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1727409600000},"adr":0,"adjPreClose":0.087,"openAndCloseTimeList":[[1727397000000,1727409600000],[1727413200000,1727428560000]],"volumeRatio":0.29574,"nameEN":"Shanaya","tradeCurrency":"SGD","lotSize":100},"requestUrl":"/m/hq/s/SES.SI","defaultTab":"news","newsList":[{"id":"2453708122","title":"【STEPN GO宣布启动Alpha测试】7月23日消息，STEPN GO在X平台宣布Alpha测试已正式启动，用户可以首次进行STEPN GO游戏并体验功能，包括Sneaker Minting、Recycling、GGT Earnings、Fitness Level。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453708122","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453708122?lang=zh_cn&edition=full","pubTime":"2024-07-23 14:28","pubTimestamp":1721716133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GO","BK6039","BK6520","LU0385154629.USD","SES.SI","BK4113","NEX.SI","GGT","LU0471298777.SGD"],"gpt_icon":0},{"id":"2448582861","title":"Radius Recycling(RDUS.US)：2024年Q3财报实现营收6.739亿美元，前值为8.096亿美元，预期值为6.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448582861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448582861?lang=zh_cn&edition=full","pubTime":"2024-07-02 20:02","pubTimestamp":1719921727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK6039","SES.SI","NEX.SI","RDUS","BK4006","BK6520","BK4139"],"gpt_icon":0},{"id":"2448515818","title":"Radius Recycling第三季度调整后的Ebitda时在美元指数下为900万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448515818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448515818?lang=zh_cn&edition=full","pubTime":"2024-07-02 20:00","pubTimestamp":1719921602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EURmain","YCS","FXB","BK6039","JPYmain","FXF","FXC","MAUDmain","RDUS","MGBPmain","AUDmain","GBPmain","BK6520","FXE","NZDmain","NEX.SI","USDindex.FOREX","BK4006","EUO","SES.SI","CHFmain","FXY","MEURmain","FXA","CADmain","BK4139"],"gpt_icon":0},{"id":"2448158159","title":"Radius Recycling第三季度营业收入美元指数674亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448158159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448158159?lang=zh_cn&edition=full","pubTime":"2024-07-02 20:00","pubTimestamp":1719921602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MEURmain","BK6039","FXY","EUO","FXE","EURmain","JPYmain","AUDmain","FXA","SES.SI","GBPmain","FXF","CADmain","BK4139","NZDmain","NEX.SI","RDUS","USDindex.FOREX","FXC","YCS","FXB","CHFmain","BK6520","BK4006","MAUDmain","MGBPmain"],"gpt_icon":0},{"id":"2448158157","title":"Radius Recycling第三季度资本支出为1600万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448158157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448158157?lang=zh_cn&edition=full","pubTime":"2024-07-02 20:00","pubTimestamp":1719921602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK6520","RDUS","SES.SI","NEX.SI","BK4139","BK6039","BK4006"],"gpt_icon":0},{"id":"2439962555","title":"Seaport Global：上调Radius Recycling(RDUS.US)评级，由卖出调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439962555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439962555?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:44","pubTimestamp":1717080275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK6520","RDUS","SES.SI","NEX.SI","BK4139","BK6039","BK4006"],"gpt_icon":0},{"id":"2435606329","title":"晋景新能与合作伙伴订立四份谅解备忘录 拟发展逆向物流业务及储能业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2435606329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435606329?lang=zh_cn&edition=full","pubTime":"2024-05-16 22:26","pubTimestamp":1715869568,"startTime":"0","endTime":"0","summary":"晋景新能(01783)于5月16日宣布，于2024年5月16日，公司与Supportive Electronic Services Slovakia s.r.o.、Supportive Elektronik Servis、Support ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20240516/c657922279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6520","SES.SI","BK6039","NEX.SI"],"gpt_icon":0},{"id":"2435160590","title":"【晋景新能(01783.HK)与合作伙伴订立四份谅解备忘录 拟发展逆向物流业务及储能业务】智通财经APP讯，晋景新能(01783.","url":"https://stock-news.laohu8.com/highlight/detail?id=2435160590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435160590?lang=zh_cn&edition=full","pubTime":"2024-05-16 22:15","pubTimestamp":1715868949,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","NEX.SI","BK6039","BK6520","SES.SI","01783"],"gpt_icon":0},{"id":"2433732025","title":"美股内部交易 | Radius Recycling于5月7日披露1笔公司内部人交易情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2433732025","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433732025?lang=zh_cn&edition=full","pubTime":"2024-05-08 04:00","pubTimestamp":1715112008,"startTime":"0","endTime":"0","summary":"2024年5月7日， Radius Recycling（RDUS）披露1笔公司内部人交易情况。高管Gaggini Stefano R.于2024年5月6日卖出1021股。【近期内部交易】披露日期职位姓名交易日期买/卖数量每股成交价/美 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20240508/c657590357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6520","SES.SI","BK6039","NEX.SI"],"gpt_icon":0},{"id":"2425536437","title":"美股财报 | Radius Recycling发布Q2财报 前半年累计净亏损同比扩大290.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425536437","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2425536437?lang=zh_cn&edition=full","pubTime":"2024-04-05 16:00","pubTimestamp":1712304006,"startTime":"0","endTime":"0","summary":" Radius Recycling2024财年前六月收入12.94亿美元，2024财年前六月净亏损5180.80万美元。 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20240405/c656616889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["NEX.SI","SES.SI"],"gpt_icon":0},{"id":"2425303288","title":"Radius Recycling每股分红0.1875美元 4月22日股权登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2425303288","media":"同花顺金融研究...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2425303288?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:22","pubTimestamp":1712283723,"startTime":"0","endTime":"0","summary":"同花顺美股讯  Radius Recycling(代码：RDUS)4月4日公告2024年第2次现金红分方案，每股分配0.1875美元，本次分红股息率为0.93%；Radius Recycling2024年累计分红每股0.1875美元。分红派 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20240405/c656616068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6039","BK6520","NEX.SI","SES.SI"],"gpt_icon":0},{"id":"2423242171","title":"中伟股份与Doosan Recycling Solution签订电池回收事业合作协议中伟股份官微消息，当地时间3月28日下午，中伟股份与Doosan Enerbility电池回收子公司Doosan Recycling Solution在德国法兰克福签订电池回收事业合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2423242171","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2423242171?lang=zh_cn&edition=full","pubTime":"2024-03-30 09:51","pubTimestamp":1711763468,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["300919","BK0224","SES.SI","BK6039","159796","NEX.SI","BK6520"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.061},{"period":"1month","weight":1.9},{"period":"3month","weight":1.1014},{"period":"6month","weight":0.9463},{"period":"1year","weight":0.7864},{"period":"ytd","weight":1.1429}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.058},{"period":"3month","weight":0.0998},{"period":"6month","weight":0.1597},{"period":"1year","weight":0.1794},{"period":"ytd","weight":0.158}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035913},{"month":2,"riseRate":0,"avgChangeRate":-0.079507},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.040518},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007131},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.016062},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.031254},{"month":7,"riseRate":0,"avgChangeRate":-0.092963},{"month":8,"riseRate":0.666667,"avgChangeRate":0.063337},{"month":9,"riseRate":0.25,"avgChangeRate":0.320123},{"month":10,"riseRate":0,"avgChangeRate":-0.095849},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018761},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.065394}],"exchange":"SGX","name":"Shanaya","nameEN":"Shanaya"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shanaya(SES.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shanaya(SES.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shanaya,SES.SI,Shanaya股票,Shanaya股票老虎,Shanaya股票老虎国际,Shanaya行情,Shanaya股票行情,Shanaya股价,Shanaya股市,Shanaya股票价格,Shanaya股票交易,Shanaya股票购买,Shanaya股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shanaya(SES.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shanaya(SES.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}