Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDOT Sadot

交易中 01-08 14:33:07 EST

3.82

-0.05

-1.29%

最高4.05	最低3.74	成交量4.64万
今开3.75	昨收3.87	日振幅8.01%
总市值2,240万	流通市值1,550万	总股本586.49万
成交额18.04万	换手率1.14%	流通股本405.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDOT","market":"US","secType":"STK","nameCN":"Sadot","latestPrice":3.82,"timestamp":1736364689533,"preClose":3.87,"halted":0,"volume":46386,"delay":0,"floatShares":4058088,"shares":5864900,"eps":0.348496,"marketStatus":"交易中","change":-0.05,"latestTime":"01-08 14:33:07 EST","open":3.75,"high":4.05,"low":3.74,"amount":180375.555915,"amplitude":0.080103,"askPrice":3.94,"askSize":600,"bidPrice":3.73,"bidSize":41,"shortable":3,"etf":0,"ttmEps":0.348496,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1736370000000},"marketStatusCode":2,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":3.87,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.87,"latestTime":"08:00 EST","volume":348,"amount":1357.2,"timestamp":1736341206739},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.91,"latestTime":"17:19 EST","volume":201,"amount":739.79,"timestamp":1736288374310},"volumeRatio":1.044523},"requestUrl":"/m/hq/s/SDOT","defaultTab":"news","newsList":[{"id":"2501896997","title":"Sadot Group Inc.盘中异动 股价大涨6.95%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501896997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501896997?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:35","pubTimestamp":1736260522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时35分，Sadot Group Inc.股票出现波动，股价快速拉升6.95%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.58%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、S&W Seed Company、Sadot Group Inc.涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为4.51%、1.37%、0.50%，振幅较大的相关个股有Edible Garden Ag Incorporated、Sadot Group Inc.、尚高生命科学，振幅分别为6.05%、3.51%、3.50%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722352395fb9ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722352395fb9ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"gpt_icon":0},{"id":"2501251817","title":"Sadot Group Inc.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501251817?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:42","pubTimestamp":1736174541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时42分，Sadot Group Inc.股票出现波动，股价急速下挫5.24%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.58%。其相关个股中，阿里科、Edible Garden Ag Incorporated、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、阿里科、Davis Commodities Limited较为活跃，换手率分别为23.68%、1.80%、1.79%，振幅较大的相关个股有Edible Garden Ag Incorporated、S&W Seed Company、Davis Commodities Limited，振幅分别为15.79%、11.76%、10.97%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224221985ce99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224221985ce99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2500293972","title":"Sadot Group Inc.盘中异动 大幅上涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500293972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500293972?lang=zh_cn&edition=full","pubTime":"2025-01-03 01:18","pubTimestamp":1735838336,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时18分，Sadot Group Inc.股票出现异动，股价快速拉升7.12%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.51%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301185698591fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301185698591fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2495614359","title":"Sadot Group Inc.盘中异动 早盘快速上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495614359?lang=zh_cn&edition=full","pubTime":"2024-12-31 23:45","pubTimestamp":1735659916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时45分，Sadot Group Inc.股票出现波动，股价急速拉升6.08%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.48%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312345169856a0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312345169856a0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"gpt_icon":0},{"id":"2495579424","title":"Sadot Group Inc.盘中异动 下午盘大幅上涨7.51%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495579424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495579424?lang=zh_cn&edition=full","pubTime":"2024-12-31 02:32","pubTimestamp":1735583528,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日02时32分，Sadot Group Inc.股票出现异动，股价大幅拉升7.51%。截至发稿，该股报3.72美元/股，成交量1.6316万股，换手率0.28%，振幅6.21%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.60%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123102320898555771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123102320898555771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2493797533","title":"Sadot Group Inc.盘中异动 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493797533?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:22","pubTimestamp":1734981742,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时22分，Sadot Group Inc.股票出现异动，股价急速下挫5.22%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.71%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403222295eadf88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403222295eadf88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2493047819","title":"Sadot Group Inc.盘中异动 下午盘大幅跳水5.38%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493047819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493047819?lang=zh_cn&edition=full","pubTime":"2024-12-21 03:10","pubTimestamp":1734721810,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时10分，Sadot Group Inc.股票出现波动，股价快速下挫5.38%。截至发稿，该股报3.52美元/股，成交量4.1612万股，换手率0.71%，振幅5.38%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.72%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221031010ab87d4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221031010ab87d4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"gpt_icon":0},{"id":"2492995818","title":"Sadot Group Inc.盘中异动 股价大跌5.32%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492995818?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:40","pubTimestamp":1734457220,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时40分，Sadot Group Inc.股票出现异动，股价急速下挫5.32%。截至发稿，该股报3.74美元/股，成交量8874股，换手率0.18%，振幅7.85%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.80%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218014020984c92ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218014020984c92ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2492461053","title":"Sadot Group Inc.盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492461053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492461053?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:42","pubTimestamp":1734370924,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时42分，Sadot Group Inc.股票出现波动，股价大幅拉升6.02%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.18%。其相关个股中，Local Bounti Corporation、Agriforce  Growing Systems Ltd.、Sadot Group Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.较为活跃，换手率分别为11.38%、2.20%、1.60%，振幅较大的相关个股有Local Bounti Corporation、Agriforce  Growing Systems Ltd.、Davis Commodities Limited，振幅分别为26.90%、13.50%、12.62%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701420495ea15be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701420495ea15be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2491303774","title":"Sadot Group Inc.盘中异动 快速拉升5.43%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491303774?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:20","pubTimestamp":1734110412,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时20分，Sadot Group Inc.股票出现异动，股价急速上涨5.43%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.67%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214012013a1ec7e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214012013a1ec7e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2491331795","title":"Sadot Group Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491331795?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:59","pubTimestamp":1734022799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时59分，Sadot Group Inc.股票出现波动，股价大幅下跌5.12%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.25%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005959a1e99403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005959a1e99403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2490869508","title":"Sadot Group Inc.盘中异动 早盘股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490869508?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:19","pubTimestamp":1733930351,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时19分，Sadot Group Inc.股票出现波动，股价急速上涨5.54%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.08%。其相关个股中，Agriforce  Growing Systems Ltd.、Sadot Group Inc.、Vital Farms, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为4.88%、1.28%、0.92%，振幅较大的相关个股有Davis Commodities Limited、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated，振幅分别为14.68%、10.44%、8.81%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211231911a1e68391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211231911a1e68391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2490403550","title":"Sadot Group Inc.盘中异动 下午盘急速拉升6.63%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490403550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490403550?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:25","pubTimestamp":1733855134,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时25分，Sadot Group Inc.股票出现异动，股价大幅上涨6.63%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.49%。其相关个股中，Davis Commodities Limited、Village Farms国际、Sadot Group Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Davis Commodities Limited、Edible Garden Ag Incorporated较为活跃，换手率分别为225.45%、41.13%、9.20%，振幅较大的相关个股有Davis Commodities Limited、Agriforce  Growing Systems Ltd.、Local Bounti Corporation，振幅分别为54.47%、21.00%、13.43%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211022534a1e3fb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211022534a1e3fb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2490775281","title":"Sadot Group Inc.盘中异动 大幅下跌6.29%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775281?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:44","pubTimestamp":1733755470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时44分，Sadot Group Inc.股票出现异动，股价大幅跳水6.29%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为1.07%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224430ab6a10c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224430ab6a10c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2489045095","title":"Sadot Group Inc.盘中异动 早盘大幅下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489045095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489045095?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:35","pubTimestamp":1733409337,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时35分，Sadot Group Inc.股票出现异动，股价急速下跌5.85%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.04%。Sadot Group Inc.公司简介：Sadot Group Inc 从事食品供应链领域的业务，连接全球生产商和消费者，将农产品从美洲、非洲和黑海等生产地运送到东南亚、中国和中东 /北非地区的消费市场。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223537971be198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223537971be198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2488252869","title":"Sadot Group Inc.盘中异动 股价大跌5.43%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488252869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488252869?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:22","pubTimestamp":1733246524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时22分，Sadot Group Inc.股票出现波动，股价快速下挫5.43%。截至发稿，该股报4.00美元/股，成交量10.7899万股，换手率2.15%，振幅9.59%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.59%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204012204abf34786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204012204abf34786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2488677357","title":"Sadot Group Inc.盘中异动 早盘大幅下跌10.67%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677357?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:37","pubTimestamp":1733150220,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时37分，Sadot Group Inc.股票出现波动，股价急速下跌10.67%。Sadot Group Inc.股票所在的农产品行业中，整体跌幅为0.78%。其相关个股中，Agriforce  Growing Systems Ltd.、Village Farms国际、Chs Inc Cum Red Prf 'B' Usd25涨幅较大，Agriforce  Growing Systems Ltd.、Sadot Group Inc.、尚高生命科学较为活跃，换手率分别为1.66%、1.08%、0.55%，振幅较大的相关个股有Sadot Group Inc.、Agriforce  Growing Systems Ltd.、S&W Seed Company，振幅分别为16.76%、2.71%、1.70%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223700971b2e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223700971b2e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4209","SDOT"],"gpt_icon":0},{"id":"2487861568","title":"Sadot Group Inc.股价拉升11.21% 市值涨270.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487861568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487861568?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890669,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Sadot Group Inc.股票出现波动，股价快速拉升11.21%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.00%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223110abe8e58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223110abe8e58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2486820119","title":"Sadot Group Inc.盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820119?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:35","pubTimestamp":1732718103,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时35分，Sadot Group Inc.股票出现异动，股价大幅上涨5.00%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.56%。其相关个股中，S&W Seed Company、尚高生命科学、Sadot Group Inc.涨幅较大，尚高生命科学、Agriforce  Growing Systems Ltd.、S&W Seed Company较为活跃，换手率分别为1.39%、1.06%、0.82%，振幅较大的相关个股有S&W Seed Company、尚高生命科学、Sadot Group Inc.，振幅分别为11.84%、4.49%、4.38%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223503971a8de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223503971a8de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2486019220","title":"Sadot Group Inc.盘中异动 早盘股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486019220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486019220?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:30","pubTimestamp":1732631446,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时30分，Sadot Group Inc.股票出现波动，股价急速拉升7.02%。Sadot Group Inc.股票所在的农产品行业中，整体涨幅为0.00%。其可报告部门包括 Sadot 食品服务和 Sadot 农产品。主要收入来自 Sadot 农产品部门，该部门从事农业、商品贸易以及食品和饲料运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622304798e44a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622304798e44a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","BK4189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.musclemakergrill.com","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":0.0469},{"period":"3month","weight":0.2393},{"period":"6month","weight":-0.0802},{"period":"1year","weight":0.0026},{"period":"ytd","weight":0.0317}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":-0.0316},{"period":"3month","weight":0.0199},{"period":"6month","weight":0.0578},{"period":"1year","weight":0.2403},{"period":"ytd","weight":0.0044}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sadot Group Inc.于2019年10月25日在内华达州注册成立。该公司是一家快速休闲且仅供送货的餐厅，专门设计以健康为灵感，高品质，新鲜，手工制作点餐以蛋白质为基础的瘦肉餐，包括鸡肉，海鲜，意大利面，汉堡包，薄饼和扁平面包。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.021385},{"month":2,"riseRate":0.75,"avgChangeRate":0.037738},{"month":3,"riseRate":0.2,"avgChangeRate":-0.158205},{"month":4,"riseRate":0.4,"avgChangeRate":-0.063065},{"month":5,"riseRate":0.4,"avgChangeRate":-0.051779},{"month":6,"riseRate":1,"avgChangeRate":0.177871},{"month":7,"riseRate":0.2,"avgChangeRate":-0.039037},{"month":8,"riseRate":0.4,"avgChangeRate":0.018556},{"month":9,"riseRate":0.2,"avgChangeRate":-0.167246},{"month":10,"riseRate":0.4,"avgChangeRate":-0.023188},{"month":11,"riseRate":0.6,"avgChangeRate":0.28186},{"month":12,"riseRate":0.2,"avgChangeRate":-0.103482}],"exchange":"NASDAQ","name":"Sadot","nameEN":"Sadot"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sadot(SDOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sadot,SDOT,Sadot股票,Sadot股票老虎,Sadot股票老虎国际,Sadot行情,Sadot股票行情,Sadot股价,Sadot股市,Sadot股票价格,Sadot股票交易,Sadot股票购买,Sadot股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sadot(SDOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sadot(SDOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}