Sabine Royalty Trust UBI(SBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBR Sabine Royalty Trust UBI

盘后交易 04-21 19:56:12 EDT

65.39

-0.66

-1.00%

盘后64.09

-1.30-1.99%

18:02 EDT

最高66.01	最低64.83	成交量2.29万
今开66.01	昨收66.05	日振幅1.79%
总市值9.53亿	流通市值9.17亿	总股本1,458万
成交额149.38万	换手率0.16%	流通股本1,402万
市净率109.49	ROE922.55%	每股收益5.46
52周最高70.20	52周最低58.25	市盈率11.97
股息5.46	股息收益率0.08	ROA536.58%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBR","market":"US","secType":"STK","nameCN":"Sabine Royalty Trust UBI","latestPrice":65.39,"timestamp":1745265600000,"preClose":66.05,"halted":0,"volume":22888,"hourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":65.39,"latestTime":"18:02 EDT","volume":6,"amount":388.43999999999994,"timestamp":1745272952023},"delay":0,"floatShares":14017837,"shares":14579345,"eps":5.462707,"marketStatus":"盘后交易","change":-0.66,"latestTime":"04-21 19:56:10 EDT","open":66.01,"high":66.01,"low":64.8258,"amount":1493842.31112,"amplitude":0.017929,"askPrice":70.7,"askSize":6,"bidPrice":55.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.462707,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.05,"dividendRate":0.083499,"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":66.05,"latestTime":"08:02 EDT","volume":18,"amount":1180.58994,"timestamp":1745236942928},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":65.39,"latestTime":"18:02 EDT","volume":6,"amount":388.43999999999994,"timestamp":1745272952023},"volumeRatio":0.844638},"requestUrl":"/m/hq/s/SBR","defaultTab":"news","newsList":[{"id":"2504397843","title":"欧洲SBR一月合约价格小幅上涨，现货市场稳定偏强","url":"https://stock-news.laohu8.com/highlight/detail?id=2504397843","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504397843?lang=zh_cn&edition=full","pubTime":"2025-01-17 08:34","pubTimestamp":1737074066,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4213","SBR"],"gpt_icon":0},{"id":"2493137827","title":"Sabine Royalty Trust盘中异动 股价大涨5.39%报65.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493137827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493137827?lang=zh_cn&edition=full","pubTime":"2024-12-24 05:00","pubTimestamp":1734987628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日05时00分，Sabine Royalty Trust股票出现波动，股价急速上涨5.39%。截至发稿，该股报65.34美元/股，成交量7.5053万股，换手率0.51%，振幅6.05%。Sabine Royalty Trust股票所在的油气中游产业行业中，整体涨幅为0.76%。Sabine Royalty Trust公司简介：Sabine Royalty Trust 是一家明示信托公司，旨在接收 Sabine Corporation 的特许权使用费和矿产权益，包括土地所有者的特许权使用费、压倒性的特许权使用费权益、矿产生产付款以及某些特许权使用费财产的任何其他类似的非参与性权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122405002895eae039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122405002895eae039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBR","BK4213"],"gpt_icon":0},{"id":"2491358680","title":"Sabine Royalty Trust盘中异动 股价大跌5.08%报63.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491358680?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:36","pubTimestamp":1734028593,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时36分，Sabine Royalty Trust股票出现波动，股价急速下挫5.08%。截至发稿，该股报63.28美元/股，成交量5.101万股，换手率0.35%，振幅3.91%。Sabine Royalty Trust股票所在的油气中游产业行业中，整体涨幅为0.05%。Sabine Royalty Trust公司简介：Sabine Royalty Trust 是一家明示信托公司，旨在接收 Sabine Corporation 的特许权使用费和矿产权益，包括土地所有者的特许权使用费、压倒性的特许权使用费权益、矿产生产付款以及某些特许权使用费财产的任何其他类似的非参与性权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023633984b9f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023633984b9f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBR","BK4213"],"gpt_icon":0},{"id":"2482774340","title":"丁苯橡胶：成本+相关品走低 SBR价格持续下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774340","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482774340?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:15","pubTimestamp":1731388503,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4213","SBR"],"gpt_icon":0},{"id":"2475777508","title":"苯乙烯市场一周前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2475777508","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475777508?lang=zh_cn&edition=full","pubTime":"2024-10-14 08:49","pubTimestamp":1728866983,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","UCO","CLmain","QMmain","DDG","DUG","BK4213","DWT","BZmain","SBR","SCO","USO","BK4570","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sbr-sabine.com","stockEarnings":[{"period":"1week","weight":0.0742},{"period":"1month","weight":0.0027},{"period":"3month","weight":-0.009},{"period":"6month","weight":0.0733},{"period":"1year","weight":0.0296},{"period":"ytd","weight":0.0191}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sabine Royalty Trust成立在Sabine Corporation Royalty Trust协议之下,于1982年12月31日开始生效, 以获得Sabine Corporation 版税和矿产利益的分发,包括位于佛罗里达、路易斯安那州、密西西比州、新墨西哥州、俄克拉荷马和得克萨斯的某些生产和未开发的石油和天然气资源的地主的版税、开采利益、矿物质、生产支付和类似非参与类利益。在由the Trust或托管代理人接收总额的时期，来自开采利益的收入得以承认。","yearOnYearQuotes":[{"month":1,"riseRate":0.690476,"avgChangeRate":0.035254},{"month":2,"riseRate":0.534884,"avgChangeRate":0.005541},{"month":3,"riseRate":0.488372,"avgChangeRate":-0.007865},{"month":4,"riseRate":0.767442,"avgChangeRate":0.04545},{"month":5,"riseRate":0.547619,"avgChangeRate":0.013655},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.00392},{"month":7,"riseRate":0.5,"avgChangeRate":0.00573},{"month":8,"riseRate":0.571429,"avgChangeRate":0.014675},{"month":9,"riseRate":0.52381,"avgChangeRate":0.008878},{"month":10,"riseRate":0.404762,"avgChangeRate":-0.022396},{"month":11,"riseRate":0.547619,"avgChangeRate":0.002356},{"month":12,"riseRate":0.238095,"avgChangeRate":-0.040534}],"exchange":"NYSE","name":"Sabine Royalty Trust UBI","nameEN":"Sabine Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sabine Royalty Trust UBI(SBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sabine Royalty Trust UBI(SBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sabine Royalty Trust UBI,SBR,Sabine Royalty Trust UBI股票,Sabine Royalty Trust UBI股票老虎,Sabine Royalty Trust UBI股票老虎国际,Sabine Royalty Trust UBI行情,Sabine Royalty Trust UBI股票行情,Sabine Royalty Trust UBI股价,Sabine Royalty Trust UBI股市,Sabine Royalty Trust UBI股票价格,Sabine Royalty Trust UBI股票交易,Sabine Royalty Trust UBI股票购买,Sabine Royalty Trust UBI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sabine Royalty Trust UBI(SBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sabine Royalty Trust UBI(SBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}