Riskified Ltd.(RSKD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSKD Riskified Ltd.

盘前交易 07-17 07:27:34 EDT

6.52

+0.32

+5.16%

最高6.56	最低6.28	成交量109.01万
今开6.28	昨收6.20	日振幅4.52%
总市值11.14亿	流通市值4.83亿	总股本1.71亿
成交额704.48万	换手率1.47%	流通股本7,414万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RSKD","market":"US","secType":"STK","nameCN":"Riskified Ltd.","latestPrice":6.52,"timestamp":1721160000000,"preClose":6.2,"halted":0,"volume":1090131,"delay":0,"floatShares":74142032,"shares":170900253,"eps":-0.296433,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.32,"latestTime":"07-17 07:27:34 EDT","open":6.28,"high":6.56,"low":6.28,"amount":7044845.8953957,"amplitude":0.045161,"askPrice":7.15,"askSize":100,"bidPrice":5.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.296433,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721223000000},"adr":0,"listingDate":1627531200000,"adjPreClose":6.52,"postHourTrading":{"tag":"盘后","latestPrice":6.587,"preClose":6.52,"latestTime":"19:49 EDT","volume":8844,"amount":57719.04,"timestamp":1721173783971},"volumeRatio":1.09276205648159,"impliedVol":0.7443,"impliedVolPercentile":0.6653},"requestUrl":"/m/hq/s/RSKD","defaultTab":"news","newsList":[{"id":"2450890410","title":"睿思飞盘中异动 早盘股价大跌6.45%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450890410","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450890410?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:31","pubTimestamp":1720618311,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时31分，睿思飞股票出现波动，股价快速下跌6.45%。截至发稿，该股报5.95美元/股，成交量13.8476万股，换手率0.08%，振幅2.67%。睿思飞股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Jet.Ai Inc. - Merger Consideration、Palladyne Ai Corp C/Wts 24/09/2026 、Nvni Group Limited涨幅较大，Alarum Technologies Ltd、Microalgo, Inc.、Janover Inc.较为活跃，换手率分别为4.50%、2.69%、1.77%，振幅较大的相关个股有Jet.Ai Inc. - Merger Consideration、Wag!Group Co.、Ryvyl Inc.，振幅分别为82.65%、9.03%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102131519f2d6235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102131519f2d6235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2435165547","title":"BUZZ-24 财年核心利润预测强劲，Riskified 上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2435165547","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435165547?lang=zh_cn&edition=full","pubTime":"2024-05-15 22:12","pubTimestamp":1715782322,"startTime":"0","endTime":"0","summary":"    5月15日 - ** 欺诈和风险情报平台Riskified   股价在早盘交易中上涨12.7%，至6.04美元** RSKD预计24财年核心利润高于市场预期，第一季度营收和核心利润均超过分析师预期** RSKD 预测全年调整后核心利润在 1200 万到 1800 万美元之间，中间值高于分析师预计的 1367 万美元 - LSEG** 季度收入为 7640 万美元，分析师预计为 7520 万美元。** 调整后的核心利润为 275 万美元，而预期为亏损 37.6 万美元** 商品销售总额比去年同期增长 17%，达到 3 200 万美元 ** 包括交易时段在内，RSKD 今年已累计上涨约 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","BUZZ","RSKD"],"gpt_icon":0},{"id":"2418061312","title":"睿思飞2023财年实现净利润-59.04百万美元，同比增加43.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418061312","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418061312?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:23","pubTimestamp":1709915022,"startTime":"0","endTime":"0","summary":"12月31日，睿思飞公布财报，公告显示公司2023财年净利润为-59.04百万美元，同比增加43.23%；其中营业收入为2.98亿美元，同比增加14.18%，每股基本收益为-0.33美元。从资产负债表来看，睿思飞总负债1.10亿美元，其中短期债务5.62百万美元，资产负债比为5.48，流动比率为0.08。机构评级：截至2023年12月31日，当前有7家机构对睿思飞目标价做出预测，其中目标均价为5.79美元，其中最低目标价为5.00美元，最高目标价为7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090023498b18f7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090023498b18f7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD"],"gpt_icon":0},{"id":"2417292905","title":"睿思飞盘中异动 快速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417292905","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417292905?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:33","pubTimestamp":1709735614,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时33分，睿思飞股票出现异动，股价快速拉升5.40%。截至发稿，该股报5.29美元/股，成交量11.2545万股，换手率0.06%，振幅2.99%。睿思飞股票所在的软件服务行业中，整体涨幅为1.03%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、Hub Cyber Security Ltd C/Wts 27/02/2028 、Airship Ai Holdings, Inc涨幅较大，讯鸟软件、Airship Ai Holdings, Inc、Phunware, Inc.较为活跃，换手率分别为405.46%、104.70%、19.31%，振幅较大的相关个股有Airship Ai Holdings, Inc、Airship Ai Holdings Inc C/Wts 21/12/2028、讯鸟软件，振幅分别为32.32%、27.27%、14.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062233347a4a1ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062233347a4a1ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2411501123","title":"Riskified Ltd盘中异动 早盘股价大跌5.36%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411501123","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411501123?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:30","pubTimestamp":1707834640,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时30分，Riskified Ltd股票出现异动，股价急速下挫5.36%。截至发稿，该股报4.56美元/股，成交量2.4746万股，换手率0.01%，振幅0.62%。Riskified Ltd股票所在的软件服务行业中，整体跌幅为1.40%。Riskified Ltd公司简介：Riskified Ltd 建立了下一代电子商务风险管理平台，允许在线商家与其消费者建立信任关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223040861d5050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223040861d5050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.riskified.com","stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":0.0777},{"period":"3month","weight":0.3279},{"period":"6month","weight":0.5023},{"period":"1year","weight":0.3784},{"period":"ytd","weight":0.3932}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Riskified Ltd.于2012年11月26日在以色列国注册成立。他们的使命是通过使其安全、可访问和无摩擦，使企业能够充分发挥电子商务的潜力。他们建立了下一代电子商务风险管理平台，允许在线商家与消费者建立信任关系。利用受益于全球商家网络的机器，他们的平台可以识别每次在线互动背后的个人，帮助商家消除其业务中的风险和不确定性。他们为商家提高销售额并减少欺诈和其他运营成本，并努力提供卓越的消费者体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.061185},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005743},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002934},{"month":4,"riseRate":0,"avgChangeRate":-0.103866},{"month":5,"riseRate":0.666667,"avgChangeRate":0.071828},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.047984},{"month":7,"riseRate":0.333333,"avgChangeRate":0.00097},{"month":8,"riseRate":1,"avgChangeRate":0.128913},{"month":9,"riseRate":0,"avgChangeRate":-0.212448},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.063365},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.091563},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.036443}],"exchange":"NYSE","name":"Riskified Ltd.","nameEN":"Riskified Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Riskified Ltd.(RSKD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Riskified Ltd.(RSKD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Riskified Ltd.,RSKD,Riskified Ltd.股票,Riskified Ltd.股票老虎,Riskified Ltd.股票老虎国际,Riskified Ltd.行情,Riskified Ltd.股票行情,Riskified Ltd.股价,Riskified Ltd.股市,Riskified Ltd.股票价格,Riskified Ltd.股票交易,Riskified Ltd.股票购买,Riskified Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Riskified Ltd.(RSKD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Riskified Ltd.(RSKD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}