Renault SA(RNLSY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RNLSY Renault SA

盘前交易 12-18 16:00:00 EST 延时

{"stockData":{"symbol":"RNLSY","market":"US","secType":"STK","nameCN":"Renault SA","latestPrice":9.565,"timestamp":1734555600000,"preClose":9.47,"halted":0,"volume":34077,"delay":15,"floatShares":1445000000,"shares":1445000000,"eps":1.08736,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.095,"latestTime":"12-18 16:00:00 EST 延时","open":9.88,"high":9.94,"low":9.48,"amount":333571.6809000001,"amplitude":0.048574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.08736,"exchange":"PINK LIMITED","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":9.565,"adrRate":0.2,"volumeRatio":0.7724198247364117},"requestUrl":"/m/hq/s/RNLSY","defaultTab":"news","newsList":[{"id":"2488219754","title":"美国OTC市场Renault Sa盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488219754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488219754?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:47","pubTimestamp":1733323630,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时47分，美国OTC市场Renault Sa股票出现异动，股价急速拉升5.12%。截至发稿，该股报8.72美元/股，成交量2267股，换手率0.00%，振幅0.00%。美国OTC市场Renault Sa股票所在的汽车制造行业中，整体跌幅为0.19%。其相关个股中，Srivaru Holding Limited、Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27、Ayro, Inc.涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为60.64%、2.19%、1.07%，振幅较大的相关个股有Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts 、Thunder Power Holdings, Inc.，振幅分别为25.91%、25.79%、16.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224710a26c665b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224710a26c665b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","RNLSY"],"gpt_icon":0},{"id":"2488139255","title":"沙特阿美完成对雷诺、吉利合资公司10%的股权收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2488139255","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488139255?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:05","pubTimestamp":1733292358,"startTime":"0","endTime":"0","summary":"金吾财讯 | 沙特阿美于12月2日透露，其全资子公司Aramco Asia Singapore Pte. Ltd.已经顺利完成了对Horse动力总成公司10%股份的收购。此次交易基于2024年6月28日签订的最终协议，并已获得了所有必要的监管机构批准。沙特阿美依据公司74亿欧元的估值进行了投资，而雷诺集团和吉利集团（通过浙江吉利控股集团及吉利汽车控股有限公司）各持有Horse动力总成公司45%的股份。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","BK4099","RNLSY"],"gpt_icon":0},{"id":"2486102943","title":"据悉日产汽车(NSANY)寻求投资者取代雷诺(RNLSY)部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486102943","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486102943?lang=zh_cn&edition=full","pubTime":"2024-11-26 17:23","pubTimestamp":1732613036,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，日产汽车(NSANY)正在寻找一位长期投资者，例如银行或保险集团，以帮助其取代雷诺(RNLSY)部分稀释的股权。媒体援引两名不愿透露姓名的知情人士的话称，按汽车销量计算，日产是日本第三大汽车制造商，但该公司并未排除让排名第二的本田汽车购买其部分股份的可能性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSANY","RNLSY","BK4099"],"gpt_icon":0},{"id":"2483810836","title":"【券商聚焦】摩根大通深度分析：欧洲汽车行业产品周期与动力系统变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2483810836","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483810836?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:51","pubTimestamp":1731567074,"startTime":"0","endTime":"0","summary":"报告分析了各大OEMs在未来2-3年内的产品发布计划，并预测了这些新产品对市场的影响。研究显示，宝马以其17%的产品更新率领先，而奥迪和奔驰也在积极推动新产品的上市，特别是在纯电动车领域。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"281967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1363072403.SGD","LU2237443549.SGD","LU0320765646.SGD","LU0238689110.USD","LU2023250504.SGD","LU0417517546.SGD","RNLSY","LU1670628061.USD","IE00BFXG1179.USD","LU0256863811.USD","SG9999002224.SGD","IE00BKDWB100.SGD","LU0070302665.USD","IE00BJTD4V19.USD","LU1084165304.USD","IE00BJTD4N35.SGD","LU1244550494.USD","LU1496350502.SGD","LU1894683264.USD","LU2106854487.HKD","BK4550","LU2237443895.HKD","LU0310799852.SGD","BK4566","MBGYY","SG9999002232.USD","IE000M9KFDE8.USD","LU0149725797.USD","IE00BKVL7J92.USD","BK4207","LU2237443622.USD","JPM","LU1261432733.SGD","LU0971096721.USD","IE00BDCRKT87.USD","BK4581","LU0234572021.USD","LU2237443978.SGD","BK4585","BMWYY","LU1914381329.SGD","LU0496365809.HKD","IE00BYXW3230.USD","VWAGY","LU1668664300.SGD","IE00BLSP4452.SGD","LU1032466523.USD","IE00BLSP4239.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2475133187","title":"混动技术成为雷诺(RNLSY.US)“杀手锏” 电动化转型仍旧面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2475133187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475133187?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:55","pubTimestamp":1728892500,"startTime":"0","endTime":"0","summary":"雷诺汽车首席执行官卢卡德梅奥对低成本变速箱技术的押注，使这家法国汽车制造商得以在欧洲快速增长的混合动力汽车市场占据一席之地。在竞争对手受到电动汽车挑战的挤压之际，雷诺获得了一些喘息空间。但雷诺在同时使用热发动机和电动发动机的混合动力汽车方面表现出了惊人的实力。雷诺股价今年以来上涨了6.4%，而欧洲汽车股指数则下跌了12%。一位知情人士表示，为了遵守这些限制，雷诺将需要将电动汽车的销量提升至20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","RNLSY"],"gpt_icon":0},{"id":"2472372313","title":"美国OTC市场Renault Sa盘中异动 下午盘股价大跌5.03%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472372313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472372313?lang=zh_cn&edition=full","pubTime":"2024-10-01 02:28","pubTimestamp":1727720927,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日02时28分，美国OTC市场Renault Sa股票出现波动，股价急速下跌5.03%。截至发稿，该股报8.63美元/股，成交量1.2988万股，换手率0.00%，振幅0.77%。美国OTC市场Renault Sa股票所在的汽车制造行业中，整体跌幅为1.59%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、旗际汽车、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、蔚来较为活跃，换手率分别为108.56%、57.13%、8.85%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Nwtn Inc C/Wts 31/12/2027 、Thunder Power Holdings, Inc.，振幅分别为55.91%、28.06%、20.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100102284898e39e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100102284898e39e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNLSY","BK4099"],"gpt_icon":0},{"id":"2451558279","title":"【普拉格能源(PLUG.US)和雷诺(RNLSY.US)获欧盟批准联合收购HyVia 产销氢能燃料电池LCV】智通财经获悉，普拉格能源(PLUG.","url":"https://stock-news.laohu8.com/highlight/detail?id=2451558279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451558279?lang=zh_cn&edition=full","pubTime":"2024-07-16 14:26","pubTimestamp":1721111217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2249611893.SGD","BK4588","LU1720051108.HKD","LU1720051017.SGD","PLUG","BK4585","RNLSY","BK4099","BK4096","BK4541","LU2357305700.SGD","LU1548497426.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2451195582","title":"普拉格能源(PLUG.US)和雷诺(RNLSY.US)获欧盟批准联合收购HyVia 产销氢能燃料电池LCV","url":"https://stock-news.laohu8.com/highlight/detail?id=2451195582","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451195582?lang=zh_cn&edition=full","pubTime":"2024-07-16 14:26","pubTimestamp":1721111217,"startTime":"0","endTime":"0","summary":"智通财经获悉，普拉格能源(PLUG.US)和雷诺汽车(RNLSY.US)已获得欧盟委员会批准，联合收购HyVia，生产燃料电池轻型商用车(LCV)，并提供氢燃料补给站。两家公司此前签署了一份谅解备忘录，将在法国成立一家各占一半股权的合资企业，目标是占据欧洲燃料电池轻型商用车市场30%的份额。作为合资公司的一部分，雷诺和普拉格能源将建立一个创新中心，以基于雷诺现有和未来的平台开发燃料电池技术和氢燃料电池轻型商用车。然后，合资公司将把雷诺的汽车制造与普拉格能源的燃料电池和氢电池技术结合起来，在法国建立一个垂直整合的制造中心，并在欧洲各地建立加氢站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU1548497426.USD","BK4541","LU1720051017.SGD","LU1720051108.HKD","BK4096","LU0823414478.USD","RNLSY","BK4099","BK4585","LU2249611893.SGD","PLUG","LU2357305700.SGD"],"gpt_icon":1},{"id":"2448163435","title":"雷诺汽车(RNLSY)升近3% 与LG新能源签署5年供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2448163435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448163435?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:56","pubTimestamp":1719932189,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雷诺汽车(RNLSY)早盘股价走高，暂升2.74%，报10.561美元。韩国LG新能源宣布，将从2025年开始向雷诺旗下电动汽车部门Ampere（安培）供应磷酸铁锂（LFP）电池，合同为期五年，总产能约39GWh。该交易标志着LG新能源首次大规模供应电动汽车磷酸铁锂电池。两家公司于周一（7月1日）在法国雷诺巴黎总部签署了供应协议，足以生产约59万辆电动汽车。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000941.SH","RNLSY","159875","399941","BK4099","160640"],"gpt_icon":0},{"id":"2446575717","title":"沙特阿美将收购雷诺与吉利新合资企业HORSE Powertrain的10%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2446575717","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446575717?lang=zh_cn&edition=full","pubTime":"2024-06-28 17:18","pubTimestamp":1719566292,"startTime":"0","endTime":"0","summary":"金吾财讯 | 6月28日，雷诺集团宣布，沙特阿美已签署最终协议，将收购全球动力总成技术公司“HORSE Powertrain Limited” 10%的股权，与雷诺集团、浙江吉利控股集团和吉利汽车控股有限公司共同成为其股东。HORSE Powertrain Limited由雷诺集团和吉利于2024年5月31日成立，在英国伦敦注册并设立总部。沙特阿美将从雷诺集团和吉利手中分别收购HORSE Powertrain Limited 5%的股权，两家公司将各自保留45%的股权。沙特阿美在交割时支付的价格，需满足包括获得监管批准在内的常规交割条件，将基于74亿欧元的企业估值。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGRhYzM3NGFmNjhkZjU2YzllYzhmYTA3NGMxMjcyMzM2MzUzOA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGRhYzM3NGFmNjhkZjU2YzllYzhmYTA3NGMxMjcyMzM2MzUzOA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNLSY","BK4099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.renault.co.za/","stockEarnings":[{"period":"1week","weight":0.0615},{"period":"1month","weight":-0.0521},{"period":"3month","weight":0.0014},{"period":"6month","weight":-0.1651},{"period":"1year","weight":-0.2827},{"period":"ytd","weight":-0.0498}],"exchange":"PINK LIMITED","name":"Renault SA","nameEN":"Renault SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Renault SA(RNLSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Renault SA(RNLSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Renault SA,RNLSY,Renault SA股票,Renault SA股票老虎,Renault SA股票老虎国际,Renault SA行情,Renault SA股票行情,Renault SA股价,Renault SA股市,Renault SA股票价格,Renault SA股票交易,Renault SA股票购买,Renault SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Renault SA(RNLSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Renault SA(RNLSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}