RLI保险(RLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RLI RLI保险

未开盘 04-17 16:00:00 EDT

77.72

+0.36

+0.47%

盘后77.72

+0.000.00%

18:10 EDT

最高78.61	最低77.17	成交量38.88万
今开77.41	昨收77.36	日振幅1.86%
总市值71.32亿	流通市值61.65亿	总股本9,177万
成交额3,029万	换手率0.49%	流通股本7,933万
市净率4.69	ROE23.56%	每股收益3.74
52周最高91.15	52周最低68.05	市盈率20.78
股息0.57	股息收益率0.01	ROA5.07%

北京优虎网络科技有限公司

{"stockData":{"symbol":"RLI","market":"US","secType":"STK","nameCN":"RLI保险","latestPrice":77.72,"timestamp":1744920000000,"preClose":77.36,"halted":0,"volume":388765,"hourTrading":{"tag":"盘后","latestPrice":77.72,"preClose":77.72,"latestTime":"18:10 EDT","volume":11951,"amount":928832.4,"timestamp":1744927844010},"delay":0,"floatShares":79328034,"shares":91770064,"eps":3.74,"marketStatus":"未开盘","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":77.41,"high":78.61,"low":77.1696,"amount":30293074.1945,"amplitude":0.018619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.36,"dividendRate":0.007334,"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":77.36,"latestTime":"08:02 EDT","volume":78,"amount":6067.200360000001,"timestamp":1744891350500},"postHourTrading":{"tag":"盘后","latestPrice":77.72,"preClose":77.72,"latestTime":"18:10 EDT","volume":11951,"amount":928832.4,"timestamp":1744927844010},"volumeRatio":0.9594332526913527,"impliedVol":0.1779,"impliedVolPercentile":0.4183},"requestUrl":"/m/hq/s/RLI","defaultTab":"news","newsList":[{"id":"2506153580","title":"Compass Point：维持RLI(RLI.US)评级，由买入调整至买入评级, 目标价由185.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506153580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506153580?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:24","pubTimestamp":1738013067,"startTime":"0","endTime":"0","summary":"Compass Point：维持RLI(RLI.US)评级，由买入调整至买入评级, 目标价由185.00美元调整至82.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28052447864664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RLI"],"gpt_icon":0},{"id":"2506911538","title":"加拿大皇家银行：维持RLI(RLI.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由88.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506911538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506911538?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:31","pubTimestamp":1737743505,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持RLI(RLI.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由88.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25023147812338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RLI"],"gpt_icon":0},{"id":"2505200344","title":"RLI保险2024财年实现净利润3.46亿美元，同比增加13.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505200344?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:00","pubTimestamp":1737687643,"startTime":"0","endTime":"0","summary":"1月24日，RLI保险公布财报，公告显示公司2024财年净利润为3.46亿美元，同比增加13.44%；其中营业收入为17.70亿美元，同比增加18.16%，每股基本收益为--。机构评级：截至2025年1月24日，当前有5家机构对RLI保险目标价做出预测，其中目标均价为91.70美元，其中最低目标价为80.00美元，最高目标价为100.00美元。RLI 通过其全资拥有的分支机构向批发和零售生产商销售财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110058abb697e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110058abb697e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLI"],"gpt_icon":0},{"id":"2505014532","title":"RLI保险盘中异动 早盘股价大跌8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505014532?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:32","pubTimestamp":1737642739,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，RLI保险股票出现异动，股价大幅下挫8.65%。截至发稿，该股报71.32美元/股，成交量3.1364万股，换手率0.02%，振幅0.67%。RLI保险股票所在的保险行业中，整体涨幅为0.17%。RLI保险公司简介：RLI Corp 通过其子公司承保财产和意外伤害保险。RLI 通过其全资拥有的分支机构向批发和零售生产商销售财产和意外伤害保险。该公司的保险业务部门包括意外险、财产险和担保险，其大部分收入来自意外险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223219abb5facf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223219abb5facf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"1110268747","title":"异动解读 | RLI保险因2024年第四季度业绩遭遇重挫,股价盘后大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110268747","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110268747?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:32","pubTimestamp":1737581552,"startTime":"0","endTime":"0","summary":"RLI保险公司(NYSE:RLI)周三盘后大跌6.88%,引发了投资者的广泛关注。\n这一大跌与该公司近期公布的2024年第四季度财务业绩不佳有着直接关联。RLI公司2024年第四季度的调整后每股收益为0.41美元,远低于分析师预期的0.52美元,同比去年同期暴跌73.38%。此外,该公司第四季度销售额为3.66455亿美元,也未及分析师预期的3.84391亿美元,但仍同比增长10.75%。\n显然,RLI保险2024年第四季度的盈利和收入均未达预期水平,财务表现差强人意,这令市场对公司未来发展前景的信心打了折扣。在此担忧氛围下,公司股价在盘后交易中遭遇重挫,跌幅达到6.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLI"],"gpt_icon":0},{"id":"1168916389","title":"RLI公司2024年第四季度调整后每股收益为0.41美元，低于预期的0.52美元，销售额为3.66455亿美元，低于预期的3.84391亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168916389","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168916389?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:12","pubTimestamp":1737580369,"startTime":"0","endTime":"0","summary":"RLI公司报告称，其季度每股收益为0.41美元，低于分析师一致预期的0.52美元，差21.15%。与去年同期的1.54美元相比，下降了73.38%。以上内容来自Benzinga Earnings专栏，原文如下：RLI  reported quarterly earnings of $0.41 per share which missed the analyst consensus estimate of $0.52 by 21.15 percent. This is a 73.38 percent decrease over earnings of $1.54 per share from the same period last year.  The company reported quarterly sales of $366.455 million which missed the analyst consensus estimate of $384.391 million by 4.67 percent.  This is a 10.75 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RLI公司2024年第四季度调整后每股收益为0.41美元，低于预期的0.52美元，销售额为3.66455亿美元，低于预期的3.84391亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI"],"gpt_icon":0},{"id":"2502950328","title":"Keefe, Bruyette & Woods：维持RLI(RLI.US)评级，由优于大市调整至优于大市评级, 目标价由201.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502950328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502950328?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:53","pubTimestamp":1736524388,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持RLI(RLI.US)评级，由优于大市调整至优于大市评级, 目标价由201.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10235347360849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RLI"],"gpt_icon":0},{"id":"2481248985","title":"RLI保险盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481248985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481248985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904012,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，RLI保险股票出现异动，股价快速拉升5.03%。截至发稿，该股报167.95美元/股，成交量3167股，换手率0.01%，振幅0.00%。RLI保险股票所在的保险行业中，整体涨幅为3.50%。RLI保险公司简介：RLI Corp 通过其子公司承保财产和意外伤害保险。RLI 通过其全资拥有的分支机构向批发和零售生产商销售财产和意外伤害保险。该公司的保险业务部门包括意外险、财产险和担保险，其大部分收入来自意外险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622401395bdddb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622401395bdddb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLI","BK4107"],"gpt_icon":0},{"id":"2477316680","title":"RLI保险2024财年第三财季实现净利润95.03百万美元，同比增加601.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477316680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477316680?lang=zh_cn&edition=full","pubTime":"2024-10-23 08:00","pubTimestamp":1729641645,"startTime":"0","endTime":"0","summary":"10月23日，RLI保险公布财报，公告显示公司2024财年第三财季净利润为95.03百万美元，同比增加601.85%；其中营业收入为4.70亿美元，同比增加41.57%，每股基本收益为--。机构评级：截至2024年10月23日，当前有5家机构对RLI保险目标价做出预测，其中目标均价为174.60美元，其中最低目标价为165.00美元，最高目标价为182.00美元。RLI 通过其全资拥有的分支机构向批发和零售生产商销售财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102308005295bc30ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102308005295bc30ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLI"],"gpt_icon":0},{"id":"2473046438","title":"RLI保险盘中异动 临近收盘急速下跌5.08%报152.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473046438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473046438?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:40","pubTimestamp":1728330049,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时40分，RLI保险股票出现异动，股价大幅跳水5.08%。截至发稿，该股报152.28美元/股，成交量10.2691万股，换手率0.22%，振幅4.25%。RLI保险股票所在的保险行业中，整体跌幅为2.02%。RLI保险公司简介：RLI Corp 通过其子公司承保财产和意外伤害保险。RLI 通过其全资拥有的分支机构向批发和零售生产商销售财产和意外伤害保险。该公司的保险业务部门包括意外险、财产险和担保险，其大部分收入来自意外险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034049a1deb60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034049a1deb60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","RLI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rlicorp.com","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0224},{"period":"3month","weight":0.0012},{"period":"6month","weight":-0.0463},{"period":"1year","weight":0.1455},{"period":"ytd","weight":-0.057}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RLI Corp.是一家伊利诺伊州公司，成立于1965年，于2018年5月将公司的注册地址从伊利诺伊州变更为特拉华州。RLI保险通过统称为RLI保险集团的主要子公司承保特定的财产、意外和担保产品。RLI主要通过三家保险公司开展业务。（RLI Ins.）是RLI保险的子公司和主要保险子公司，在所有50个州、哥伦比亚特区、波多黎各、维尔京群岛和关岛承保多种承保险种。Mt. Hawley保险公司（Mt. Hawley）是RLI保险的子公司，在所有50个州、哥伦比亚特区、波多黎各、维尔京群岛和关岛承保超额和盈余额度保险。Contractors Bonding and Insurance Company（CBIC）是RLI保险的子公司，在所有50个州和哥伦比亚特区承保多个险种。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":-0.002857},{"month":2,"riseRate":0.622222,"avgChangeRate":0.029194},{"month":3,"riseRate":0.6,"avgChangeRate":0.013231},{"month":4,"riseRate":0.434783,"avgChangeRate":0.00701},{"month":5,"riseRate":0.555556,"avgChangeRate":0.01095},{"month":6,"riseRate":0.533333,"avgChangeRate":0.010927},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.000071},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.003337},{"month":9,"riseRate":0.466667,"avgChangeRate":0.002074},{"month":10,"riseRate":0.688889,"avgChangeRate":0.02326},{"month":11,"riseRate":0.6,"avgChangeRate":0.026123},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026708}],"exchange":"NYSE","name":"RLI保险","nameEN":"RLI Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RLI保险(RLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RLI保险(RLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RLI保险,RLI,RLI保险股票,RLI保险股票老虎,RLI保险股票老虎国际,RLI保险行情,RLI保险股票行情,RLI保险股价,RLI保险股市,RLI保险股票价格,RLI保险股票交易,RLI保险股票购买,RLI保险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RLI保险(RLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RLI保险(RLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}