B. Riley Financial Inc(RILYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RILYG B. Riley Financial Inc

已收盘 05-08 16:00:00 EDT

7.00

-0.01

-0.14%

盘后7.00

+0.000.00%

17:27 EDT

最高7.64	最低6.75	成交量2.78万
今开7.64	昨收7.01	日振幅12.70%
总市值1.49亿	流通市值1.49亿	总股本2,122万
成交额19.67万	换手率0.13%	流通股本2,122万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RILYG","market":"US","secType":"STK","nameCN":"B. Riley Financial Inc","latestPrice":7,"timestamp":1746734400000,"preClose":7.01,"halted":0,"volume":27772,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:27 EDT","volume":50,"amount":355,"timestamp":1746739625303},"delay":0,"floatShares":21216800,"shares":21216800,"eps":0,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-08 16:00:00 EDT","open":7.64,"high":7.64,"low":6.75,"amount":196749.220426,"amplitude":0.126961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1638248400000,"exchange":"NASDAQ","adjPreClose":7.01,"dividendRate":0.285714,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":7,"latestTime":"08:40 EDT","volume":1,"amount":9.4,"timestamp":1746708003694},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:27 EDT","volume":50,"amount":355,"timestamp":1746739625303},"volumeRatio":1.090998},"requestUrl":"/m/hq/s/RILYG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2644},{"period":"1month","weight":-0.1989},{"period":"3month","weight":-0.3962},{"period":"6month","weight":-0.4034},{"period":"1year","weight":-0.633},{"period":"ytd","weight":-0.4301}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.007929},{"month":2,"riseRate":0.625,"avgChangeRate":0.019689},{"month":3,"riseRate":0.25,"avgChangeRate":-0.078065},{"month":4,"riseRate":0.5,"avgChangeRate":0.044933},{"month":5,"riseRate":0.5,"avgChangeRate":-0.044522},{"month":6,"riseRate":0.714286,"avgChangeRate":0.003107},{"month":7,"riseRate":0.857143,"avgChangeRate":0.02371},{"month":8,"riseRate":0.5,"avgChangeRate":-0.061968},{"month":9,"riseRate":0.5,"avgChangeRate":0.008482},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.011228},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.006206},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.024914}],"exchange":"NASDAQ","name":"B. Riley Financial Inc","nameEN":"B. Riley Financial Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"B. Riley Financial Inc(RILYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供B. Riley Financial Inc(RILYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"B. Riley Financial Inc,RILYG,B. Riley Financial Inc股票,B. Riley Financial Inc股票老虎,B. Riley Financial Inc股票老虎国际,B. Riley Financial Inc行情,B. Riley Financial Inc股票行情,B. Riley Financial Inc股价,B. Riley Financial Inc股市,B. Riley Financial Inc股票价格,B. Riley Financial Inc股票交易,B. Riley Financial Inc股票购买,B. Riley Financial Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"B. Riley Financial Inc(RILYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供B. Riley Financial Inc(RILYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}