斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RGR 斯特姆-鲁格

交易中 09-27 14:20:27 EDT

42.11

-0.05

-0.12%

最高42.75	最低42.11	成交量4.11万
今开42.54	昨收42.16	日振幅1.52%
总市值7.10亿	流通市值6.53亿	总股本1,686万
成交额174.38万	换手率0.27%	流通股本1,551万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"斯特姆-鲁格","latestPrice":42.1098,"timestamp":1727461217502,"preClose":42.16,"halted":0,"volume":41125,"delay":0,"floatShares":15513504,"shares":16855149,"eps":1.861229,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0502,"latestTime":"09-27 14:20:27 EDT","open":42.54,"high":42.75,"low":42.1098,"amount":1743763.74375,"amplitude":0.015185,"askPrice":42.12,"askSize":2,"bidPrice":42.09,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.861229,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1727467200000},"adr":0,"adjPreClose":42.16,"adrRate":0,"dividendRate":0.017811,"preHourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":42.16,"latestTime":"08:02 EDT","volume":1,"amount":42.16,"timestamp":1727438524858},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"16:39 EDT","volume":2785,"amount":117411.92,"timestamp":1727383184660},"volumeRatio":0.244407,"impliedVol":0.3763,"impliedVolPercentile":0.869},"requestUrl":"/m/hq/s/RGR","defaultTab":"news","newsList":[{"id":"2465662751","title":"BUZZ-因需求疲软，史密斯韦森公司第一季度利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2465662751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465662751?lang=zh_cn&edition=full","pubTime":"2024-09-06 18:47","pubTimestamp":1725619646,"startTime":"0","endTime":"0","summary":"    9月6日 - ** 史密斯威森  股价盘前下跌7.3%至13.15美元，创6个月新低，因枪支制造商的季度营收令人失望。** 该公司周四晚些时候称， ，第一财季营业收入同比下降约23%，至8830万美元，每股亏损2美分。** 根据 LSEG 数据，两位分析师的平均预期为营业收入 1.025 亿美元，每股亏损 2 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4532","BK4190","SWBI","BUZZ"],"gpt_icon":0},{"id":"2458349402","title":"斯特姆-鲁格2024财年第二财季实现净利润8.26百万美元，同比减少48.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458349402","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458349402?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:21","pubTimestamp":1723134103,"startTime":"0","endTime":"0","summary":"8月9日，斯特姆-鲁格公布财报，公告显示公司2024财年第二财季净利润为8.26百万美元，同比减少48.98%；其中营业收入为1.31亿美元，同比减少8.39%，每股基本收益为0.48美元。从资产负债表来看，斯特姆-鲁格总负债55.24百万美元，其中短期债务579000.00美元，资产负债比为0.07，流动比率为0.05。机构评级：截至2024年8月9日，当前有1家机构对斯特姆-鲁格目标价做出预测，其中目标均价为51.00美元，其中最低目标价为51.00美元，最高目标价为51.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090021489f1afc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090021489f1afc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR"],"gpt_icon":0},{"id":"2457875257","title":"美国法官驳回墨西哥对美国枪支制造商的大部分诉讼请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2457875257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457875257?lang=zh_cn&edition=full","pubTime":"2024-08-08 03:04","pubTimestamp":1723057474,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透8月7日 - 一名美国法官周三驳回了墨西哥提出的100亿美元诉讼，该诉讼要求美国枪支制造商对帮助美墨边境的暴力贩毒集团贩运枪支负责。波士顿的美国地区法官丹尼斯-赛勒（Dennis Saylor）以管辖权问题为由，驳回了墨西哥在2021年起诉的八家公司中的六家公司（包括Sturm, Ruger   和Glock）的 (link)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2457511705","title":"斯特姆-鲁格盘中异动 下午盘股价大跌5.03%报41.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457511705","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457511705?lang=zh_cn&edition=full","pubTime":"2024-08-06 01:03","pubTimestamp":1722877436,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日01时03分，斯特姆-鲁格股票出现波动，股价急速下跌5.03%。截至发稿，该股报41.16美元/股，成交量4.9001万股，换手率0.29%，振幅2.38%。最近的财报数据显示，该股实现营业收入1.31亿美元，净利润8.26百万美元，每股收益0.48美元，毛利29.15百万美元，市盈率22.16倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806010356af95fe9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806010356af95fe9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2456380174","title":"斯特姆-鲁格盘中异动 股价大跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456380174","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456380174?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:33","pubTimestamp":1722519183,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时33分，斯特姆-鲁格股票出现异动，股价急速下跌6.89%。截至发稿，该股报42.00美元/股，成交量1.4122万股，换手率0.08%，振幅1.64%。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.05%。斯特姆-鲁格公司简介：Sturm Ruger & Co Inc及其子公司主要从事枪支的设计、制造和销售给国内客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012133039f05b098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012133039f05b098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2456199458","title":"斯特姆鲁格公司公布截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456199458","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456199458?lang=zh_cn&edition=full","pubTime":"2024-08-01 05:38","pubTimestamp":1722461901,"startTime":"0","endTime":"0","summary":"   * Sturm Ruger & Company Inc   公布的截至6月底的季度调整后每股收益为47美分，低于去年同期的每股收益91美分。分析师对该季度的唯一预测是每股收益 76 美分。* 收入为 1.3076 亿美元，同比下降 8.4%；分析师预期为 1.376 亿美元。* Sturm Ruger & Company Inc 公布的本季度每股收益为 47 美分。* 公司报告的季度净收入为 826 万美元。* Sturm Ruger & Company Inc 本季度股价上涨了 10.3%，今年迄今为止上涨了 1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2456019566","title":"斯特姆-鲁格Q2毛利润2915.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456019566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456019566?lang=zh_cn&edition=full","pubTime":"2024-08-01 05:05","pubTimestamp":1722459901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2455449636","title":"Sturm Ruger & Company Inc   预计每股收益76美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455449636","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455449636?lang=zh_cn&edition=full","pubTime":"2024-07-30 08:45","pubTimestamp":1722300323,"startTime":"0","endTime":"0","summary":"   * Sturm Ruger & Company Inc    预计在7月31日公布截至2024年6月30日的财报时，季度收入将出现下降。* 根据LSEG的数据，一位分析师预计，这家总部位于康涅狄格州南港的公司的营收将从去年同期的1.428亿美元降至1.37601亿美元，降幅为3.6%。* LSEG 的分析师平均预期 Sturm Ruger & Company Inc 每股收益为 76 美分。* 华尔街对 Sturm Ruger & Company Inc 的 12 个月目标股价中位数为 62.00 美元，高于其上次收盘价 45.51 美元。7月30日 - 本摘要于北京时间 7 月 30 日 00:45 编辑。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR"],"gpt_icon":0},{"id":"2442284122","title":"斯特姆-鲁格公司于6月6日签署了第二宪法修正案将与银行区域的信贷条款的终止日期延长到2028年1月7日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2442284122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442284122?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:12","pubTimestamp":1718025149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4190","161121","RGR"],"gpt_icon":0},{"id":"2433651677","title":"Sturm Ruger & Company Inc 报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433651677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433651677?lang=zh_cn&edition=full","pubTime":"2024-05-08 09:36","pubTimestamp":1715132213,"startTime":"0","endTime":"0","summary":"   * Sturm Ruger & Company Inc   公布的截至 3 月份的季度调整后每股收益为 40 美分，低于去年同期的每股收益 81 美分。* 收入为 1.3682 亿美元，同比下降 8.5%；分析师预期为 1.534 亿美元。* Sturm Ruger & Company Inc 公布的本季度每股收益为盈亏平衡。* 该公司报告的季度净收入为 708 万美元。* 本季度，Sturm Ruger & Company Inc 的股价上涨了 0.3%，今年迄今为止上涨了 1.8%。华尔街对 Sturm Ruger & Company Inc 的 12 个月目标价中位数为 62.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 8 日凌晨 01:36 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2432165962","title":"Sturm Ruger & Company Inc   预计每股收益 84 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432165962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432165962?lang=zh_cn&edition=full","pubTime":"2024-05-04 09:50","pubTimestamp":1714787409,"startTime":"0","endTime":"0","summary":"   * Sturm Ruger & Company Inc    将于5月7日公布截至2024年3月31日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Sturm Ruger & Company Inc 的平均预期为每股收益 84 美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 1 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Sturm Ruger & Company Inc 的 12 个月目标价中位数为 62.00 美元，高于其上次收盘价 46.92 美元。5月4日 - 本摘要于北京时间 5 月 4 日 01:50 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ruger.com","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.0122},{"period":"6month","weight":-0.0865},{"period":"1year","weight":-0.1799},{"period":"ytd","weight":-0.0724}],"compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0516},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.3433},{"period":"ytd","weight":0.2041}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sturm, Ruger & Company, Inc.主要从事设计、制造和销售家用火器。公司设计与生产位于美国，大多数产品是供家用的。公司自从1949年开展业务，1969年依照特拉华州法律组建公司。公司提供三种工业产品：步枪、手枪和左轮手枪。公司的火器经独立且拥有一定规模的经销商销售，主要是商业体育市场。该公司生产和销售钢铁合金和金属注射成型（“MIM”）零件的投资铸件，供枪支部门内部使用，对外部客户的销售额最小。截至2017年12月31日止年度，直接或通过制造商代表向外部客户销售的铸件和MIM零件约占公司总销售额的1％。","yearOnYearQuotes":[{"month":1,"riseRate":0.613636,"avgChangeRate":0.025188},{"month":2,"riseRate":0.590909,"avgChangeRate":0.031905},{"month":3,"riseRate":0.545455,"avgChangeRate":0.029808},{"month":4,"riseRate":0.622222,"avgChangeRate":0.03025},{"month":5,"riseRate":0.511111,"avgChangeRate":0.027189},{"month":6,"riseRate":0.533333,"avgChangeRate":0.004378},{"month":7,"riseRate":0.511111,"avgChangeRate":0.022631},{"month":8,"riseRate":0.422222,"avgChangeRate":-0.018014},{"month":9,"riseRate":0.4,"avgChangeRate":-0.008946},{"month":10,"riseRate":0.477273,"avgChangeRate":-0.014729},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.006799},{"month":12,"riseRate":0.409091,"avgChangeRate":0.001617}],"exchange":"NYSE","name":"斯特姆-鲁格","nameEN":"Sturm Ruger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯特姆-鲁格(RGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯特姆-鲁格,RGR,斯特姆-鲁格股票,斯特姆-鲁格股票老虎,斯特姆-鲁格股票老虎国际,斯特姆-鲁格行情,斯特姆-鲁格股票行情,斯特姆-鲁格股价,斯特姆-鲁格股市,斯特姆-鲁格股票价格,斯特姆-鲁格股票交易,斯特姆-鲁格股票购买,斯特姆-鲁格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯特姆-鲁格(RGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯特姆-鲁格(RGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}